| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Oct-2021 | 400.00 | 400.00 | 368.00 | 384.00 | 121,400 | 0 |
| 15-Oct-2021 | 404.00 | 404.00 | 374.00 | 380.00 | 60,800 | 0 |
| 14-Oct-2021 | 408.00 | 408.00 | 374.00 | 384.00 | 266,100 | 0 |
| 13-Oct-2021 | 412.00 | 412.00 | 384.00 | 388.00 | 105,700 | 0 |
| 12-Oct-2021 | 412.00 | 412.00 | 378.00 | 392.00 | 139,800 | 0 |
| 11-Oct-2021 | 404.00 | 404.00 | 386.00 | 392.00 | 79,700 | 0 |
| 08-Oct-2021 | 414.00 | 414.00 | 386.00 | 394.00 | 30,800 | 0 |
| 07-Oct-2021 | 414.00 | 414.00 | 386.00 | 394.00 | 130,800 | 0 |
| 06-Oct-2021 | 414.00 | 418.00 | 390.00 | 394.00 | 50,500 | 0 |
| 05-Oct-2021 | 390.00 | 410.00 | 386.00 | 394.00 | 58,500 | 0 |
| 04-Oct-2021 | 406.00 | 406.00 | 386.00 | 386.00 | 16,800 | 0 |
| 01-Oct-2021 | 400.00 | 400.00 | 386.00 | 386.00 | 14,800 | 0 |
| 30-Sep-2021 | 406.00 | 406.00 | 380.00 | 390.00 | 30,000 | 0 |
| 29-Sep-2021 | 410.00 | 410.00 | 386.00 | 386.00 | 21,100 | 0 |
| 28-Sep-2021 | 392.00 | 396.00 | 386.00 | 390.00 | 18,700 | 0 |
| 27-Sep-2021 | 386.00 | 400.00 | 384.00 | 392.00 | 112,900 | 0 |
| 24-Sep-2021 | 400.00 | 400.00 | 382.00 | 386.00 | 73,500 | 0 |
| 23-Sep-2021 | 418.00 | 418.00 | 388.00 | 388.00 | 225,000 | 0 |
| 22-Sep-2021 | 418.00 | 418.00 | 390.00 | 398.00 | 102,200 | 0 |
| 21-Sep-2021 | 422.00 | 422.00 | 388.00 | 398.00 | 570,800 | 0 |
| 20-Sep-2021 | 416.00 | 416.00 | 384.00 | 402.00 | 439,900 | 0 |
| 17-Sep-2021 | 404.00 | 404.00 | 388.00 | 396.00 | 163,800 | 0 |
| 16-Sep-2021 | 418.00 | 418.00 | 388.00 | 396.00 | 320,900 | 0 |
| 15-Sep-2021 | 424.00 | 424.00 | 390.00 | 398.00 | 126,000 | 0 |
| 14-Sep-2021 | 424.00 | 424.00 | 396.00 | 406.00 | 69,500 | 0 |
| 13-Sep-2021 | 428.00 | 428.00 | 396.00 | 406.00 | 28,200 | 0 |
| 10-Sep-2021 | 432.00 | 432.00 | 398.00 | 408.00 | 88,200 | 0 |
| 09-Sep-2021 | 430.00 | 430.00 | 390.00 | 412.00 | 131,000 | 0 |
| 08-Sep-2021 | 418.00 | 418.00 | 398.00 | 410.00 | 66,100 | 0 |
| 07-Sep-2021 | 406.00 | 500.00 | 406.00 | 418.00 | 24,700 | 0 |
| 06-Sep-2021 | 426.00 | 426.00 | 402.00 | 406.00 | 3,000 | 0 |
| 03-Sep-2021 | 428.00 | 428.00 | 396.00 | 406.00 | 32,100 | 0 |
| 02-Sep-2021 | 426.00 | 426.00 | 394.00 | 408.00 | 17,600 | 0 |
| 01-Sep-2021 | 418.00 | 418.00 | 388.00 | 406.00 | 71,700 | 0 |
| 31-Aug-2021 | 422.00 | 422.00 | 388.00 | 398.00 | 66,200 | 0 |
| 30-Aug-2021 | 426.00 | 426.00 | 400.00 | 402.00 | 13,200 | 0 |
| 27-Aug-2021 | 436.00 | 436.00 | 398.00 | 406.00 | 231,300 | 0 |
| 26-Aug-2021 | 438.00 | 438.00 | 400.00 | 416.00 | 27,300 | 0 |
| 25-Aug-2021 | 440.00 | 440.00 | 394.00 | 418.00 | 73,500 | 0 |
| 24-Aug-2021 | 430.00 | 430.00 | 402.00 | 420.00 | 27,400 | 0 |
| 23-Aug-2021 | 418.00 | 482.00 | 374.00 | 430.00 | 91,200 | 0 |
| 20-Aug-2021 | 418.00 | 418.00 | 384.00 | 398.00 | 3,000 | 0 |
| 19-Aug-2021 | 414.00 | 414.00 | 398.00 | 398.00 | 2,400 | 0 |
| 18-Aug-2021 | 410.00 | 410.00 | 378.00 | 394.00 | 47,600 | 0 |
| 16-Aug-2021 | 410.00 | 410.00 | 374.00 | 390.00 | 101,500 | 0 |
| 13-Aug-2021 | 416.00 | 416.00 | 378.00 | 390.00 | 45,500 | 0 |
| 12-Aug-2021 | 414.00 | 414.00 | 392.00 | 396.00 | 7,000 | 0 |
| 10-Aug-2021 | 414.00 | 414.00 | 368.00 | 394.00 | 36,700 | 0 |
| 09-Aug-2021 | 402.00 | 402.00 | 384.00 | 394.00 | 5,400 | 0 |
| 06-Aug-2021 | 410.00 | 410.00 | 378.00 | 382.00 | 25,300 | 0 |
| 05-Aug-2021 | 418.00 | 418.00 | 378.00 | 390.00 | 129,200 | 0 |
| 04-Aug-2021 | 422.00 | 422.00 | 386.00 | 398.00 | 13,600 | 0 |
| 03-Aug-2021 | 404.00 | 404.00 | 384.00 | 402.00 | 26,700 | 0 |
| 02-Aug-2021 | 432.00 | 432.00 | 384.00 | 384.00 | 109,700 | 0 |
| 30-Jul-2021 | 420.00 | 420.00 | 386.00 | 412.00 | 23,000 | 0 |
| 29-Jul-2021 | 432.00 | 432.00 | 388.00 | 412.00 | 10,700 | 0 |
| 28-Jul-2021 | 422.00 | 422.00 | 408.00 | 412.00 | 4,900 | 0 |
| 27-Jul-2021 | 420.00 | 420.00 | 380.00 | 402.00 | 21,100 | 0 |
| 26-Jul-2021 | 422.00 | 422.00 | 378.00 | 400.00 | 5,600 | 0 |
| 23-Jul-2021 | 418.00 | 418.00 | 390.00 | 402.00 | 4,000 | 0 |
| 22-Jul-2021 | 416.00 | 416.00 | 372.00 | 398.00 | 5,700 | 0 |
| 21-Jul-2021 | 386.00 | 406.00 | 378.00 | 396.00 | 1,700 | 0 |
| 19-Jul-2021 | 408.00 | 408.00 | 386.00 | 386.00 | 3,700 | 0 |
| 16-Jul-2021 | 410.00 | 410.00 | 366.00 | 388.00 | 1,400 | 0 |
| 15-Jul-2021 | 402.00 | 402.00 | 382.00 | 390.00 | 3,300 | 0 |
| 14-Jul-2021 | 388.00 | 410.00 | 374.00 | 382.00 | 9,500 | 0 |
| 13-Jul-2021 | 384.00 | 384.00 | 360.00 | 368.00 | 5,900 | 0 |
| 12-Jul-2021 | 396.00 | 396.00 | 364.00 | 364.00 | 4,900 | 0 |
| 09-Jul-2021 | 390.00 | 390.00 | 376.00 | 376.00 | 4,100 | 0 |
| 08-Jul-2021 | 386.00 | 386.00 | 348.00 | 370.00 | 15,700 | 0 |
| 07-Jul-2021 | 396.00 | 396.00 | 340.00 | 366.00 | 35,300 | 0 |
| 06-Jul-2021 | 396.00 | 396.00 | 350.00 | 356.00 | 30,400 | 0 |
| 05-Jul-2021 | 408.00 | 410.00 | 350.00 | 376.00 | 45,600 | 0 |
| 02-Jul-2021 | 410.00 | 410.00 | 368.00 | 368.00 | 4,400 | 0 |
| 01-Jul-2021 | 408.00 | 408.00 | 370.00 | 370.00 | 28,500 | 0 |
| 30-Jun-2021 | 420.00 | 420.00 | 372.00 | 388.00 | 299,100 | 0 |
| 29-Jun-2021 | 436.00 | 436.00 | 400.00 | 400.00 | 14,000 | 0 |
| 28-Jun-2021 | 418.00 | 430.00 | 380.00 | 430.00 | 57,800 | 0 |
| 25-Jun-2021 | 442.00 | 442.00 | 394.00 | 398.00 | 67,900 | 0 |
| 24-Jun-2021 | 430.00 | 450.00 | 422.00 | 422.00 | 42,600 | 0 |
| 23-Jun-2021 | 480.00 | 486.00 | 452.00 | 452.00 | 188,100 | 0 |
| 22-Jun-2021 | 400.00 | 484.00 | 374.00 | 484.00 | 45,600 | 0 |
| 21-Jun-2021 | 408.00 | 408.00 | 372.00 | 392.00 | 1,000 | 0 |