| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Aug-2021 | 402.00 | 402.00 | 384.00 | 394.00 | 5,400 | 0 |
| 06-Aug-2021 | 410.00 | 410.00 | 378.00 | 382.00 | 25,300 | 0 |
| 05-Aug-2021 | 418.00 | 418.00 | 378.00 | 390.00 | 129,200 | 0 |
| 04-Aug-2021 | 422.00 | 422.00 | 386.00 | 398.00 | 13,600 | 0 |
| 03-Aug-2021 | 404.00 | 404.00 | 384.00 | 402.00 | 26,700 | 0 |
| 02-Aug-2021 | 432.00 | 432.00 | 384.00 | 384.00 | 109,700 | 0 |
| 30-Jul-2021 | 420.00 | 420.00 | 386.00 | 412.00 | 23,000 | 0 |
| 29-Jul-2021 | 432.00 | 432.00 | 388.00 | 412.00 | 10,700 | 0 |
| 28-Jul-2021 | 422.00 | 422.00 | 408.00 | 412.00 | 4,900 | 0 |
| 27-Jul-2021 | 420.00 | 420.00 | 380.00 | 402.00 | 21,100 | 0 |
| 26-Jul-2021 | 422.00 | 422.00 | 378.00 | 400.00 | 5,600 | 0 |
| 23-Jul-2021 | 418.00 | 418.00 | 390.00 | 402.00 | 4,000 | 0 |
| 22-Jul-2021 | 416.00 | 416.00 | 372.00 | 398.00 | 5,700 | 0 |
| 21-Jul-2021 | 386.00 | 406.00 | 378.00 | 396.00 | 1,700 | 0 |
| 19-Jul-2021 | 408.00 | 408.00 | 386.00 | 386.00 | 3,700 | 0 |
| 16-Jul-2021 | 410.00 | 410.00 | 366.00 | 388.00 | 1,400 | 0 |
| 15-Jul-2021 | 402.00 | 402.00 | 382.00 | 390.00 | 3,300 | 0 |
| 14-Jul-2021 | 388.00 | 410.00 | 374.00 | 382.00 | 9,500 | 0 |
| 13-Jul-2021 | 384.00 | 384.00 | 360.00 | 368.00 | 5,900 | 0 |
| 12-Jul-2021 | 396.00 | 396.00 | 364.00 | 364.00 | 4,900 | 0 |
| 09-Jul-2021 | 390.00 | 390.00 | 376.00 | 376.00 | 4,100 | 0 |
| 08-Jul-2021 | 386.00 | 386.00 | 348.00 | 370.00 | 15,700 | 0 |
| 07-Jul-2021 | 396.00 | 396.00 | 340.00 | 366.00 | 35,300 | 0 |
| 06-Jul-2021 | 396.00 | 396.00 | 350.00 | 356.00 | 30,400 | 0 |
| 05-Jul-2021 | 408.00 | 410.00 | 350.00 | 376.00 | 45,600 | 0 |
| 02-Jul-2021 | 410.00 | 410.00 | 368.00 | 368.00 | 4,400 | 0 |
| 01-Jul-2021 | 408.00 | 408.00 | 370.00 | 370.00 | 28,500 | 0 |
| 30-Jun-2021 | 420.00 | 420.00 | 372.00 | 388.00 | 299,100 | 0 |
| 29-Jun-2021 | 436.00 | 436.00 | 400.00 | 400.00 | 14,000 | 0 |
| 28-Jun-2021 | 418.00 | 430.00 | 380.00 | 430.00 | 57,800 | 0 |
| 25-Jun-2021 | 442.00 | 442.00 | 394.00 | 398.00 | 67,900 | 0 |
| 24-Jun-2021 | 430.00 | 450.00 | 422.00 | 422.00 | 42,600 | 0 |
| 23-Jun-2021 | 480.00 | 486.00 | 452.00 | 452.00 | 188,100 | 0 |
| 22-Jun-2021 | 400.00 | 484.00 | 374.00 | 484.00 | 45,600 | 0 |
| 21-Jun-2021 | 408.00 | 408.00 | 372.00 | 392.00 | 1,000 | 0 |