| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 200 | 0 |
| 20-May-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 6,300 | 0 |
| 19-May-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 13,100 | 0 |
| 18-May-2026 | 840.00 | 840.00 | 805.00 | 830.00 | 15,900 | 0 |
| 15-May-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | 0 |
| 14-May-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | 0 |
| 13-May-2026 | 815.00 | 890.00 | 815.00 | 890.00 | 1,100 | 0 |
| 12-May-2026 | 900.00 | 900.00 | 895.00 | 895.00 | 1,600 | 0 |
| 11-May-2026 | 915.00 | 915.00 | 835.00 | 900.00 | 600 | 0 |
| 08-May-2026 | 920.00 | 920.00 | 915.00 | 915.00 | 200 | 0 |
| 07-May-2026 | 815.00 | 920.00 | 815.00 | 920.00 | 107,200 | 0 |
| 06-May-2026 | 860.00 | 860.00 | 810.00 | 845.00 | 14,700 | 0 |
| 05-May-2026 | 805.00 | 880.00 | 800.00 | 870.00 | 31,800 | 0 |
| 04-May-2026 | 805.00 | 805.00 | 800.00 | 800.00 | 4,700 | 0 |
| 30-Apr-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 1,500 | 0 |
| 29-Apr-2026 | 830.00 | 830.00 | 800.00 | 805.00 | 2,300 | 0 |
| 28-Apr-2026 | 835.00 | 835.00 | 830.00 | 830.00 | 2,600 | 0 |
| 27-Apr-2026 | 875.00 | 875.00 | 835.00 | 835.00 | 8,300 | 0 |
| 24-Apr-2026 | 870.00 | 870.00 | 855.00 | 855.00 | 7,500 | 0 |
| 23-Apr-2026 | 825.00 | 875.00 | 825.00 | 875.00 | 4,600 | 0 |
| 22-Apr-2026 | 825.00 | 825.00 | 825.00 | 825.00 | 3,700 | 0 |
| 21-Apr-2026 | 935.00 | 935.00 | 805.00 | 825.00 | 25,900 | 0 |
| 20-Apr-2026 | 940.00 | 940.00 | 860.00 | 860.00 | 1,400 | 0 |
| 17-Apr-2026 | 950.00 | 950.00 | 855.00 | 855.00 | 7,700 | 0 |
| 16-Apr-2026 | 885.00 | 950.00 | 785.00 | 950.00 | 26,300 | 0 |
| 15-Apr-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 25,700 | 0 |
| 14-Apr-2026 | 870.00 | 950.00 | 870.00 | 870.00 | 67,100 | 0 |
| 13-Apr-2026 | 865.00 | 865.00 | 865.00 | 865.00 | 83,800 | 0 |
| 10-Apr-2026 | 1,050.00 | 1,050.00 | 960.00 | 960.00 | 37,600 | 0 |
| 09-Apr-2026 | 1,295.00 | 1,295.00 | 1,065.00 | 1,065.00 | 194,300 | 0 |
| 08-Apr-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 44,400 | 0 |
| 07-Apr-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 48,600 | 0 |
| 06-Apr-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 135,500 | 0 |
| 02-Apr-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 98,700 | 0 |
| 01-Apr-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 31-Mar-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 400 | 0 |
| 30-Mar-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 100 | 0 |
| 27-Mar-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 26-Mar-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 700 | 0 |
| 25-Mar-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 600 | 0 |
| 17-Mar-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 200 | 0 |
| 16-Mar-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 13-Mar-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 2,300 | 0 |
| 12-Mar-2026 | 810.00 | 840.00 | 810.00 | 840.00 | 13,300 | 0 |
| 11-Mar-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 5,000 | 0 |
| 10-Mar-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 1,100 | 0 |
| 09-Mar-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 4,700 | 0 |
| 06-Mar-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 6,100 | 0 |
| 05-Mar-2026 | 750.00 | 750.00 | 740.00 | 740.00 | 11,000 | 0 |
| 04-Mar-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 2,000 | 0 |
| 03-Mar-2026 | 795.00 | 850.00 | 795.00 | 795.00 | 3,600 | 0 |
| 02-Mar-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 4,500 | 0 |
| 27-Feb-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 2,500 | 0 |
| 26-Feb-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 42,200 | 0 |
| 25-Feb-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 21,300 | 0 |
| 24-Feb-2026 | 865.00 | 865.00 | 850.00 | 850.00 | 24,600 | 0 |
| 23-Feb-2026 | 850.00 | 880.00 | 850.00 | 880.00 | 17,300 | 0 |
| 20-Feb-2026 | 865.00 | 865.00 | 865.00 | 865.00 | 27,500 | 0 |
| 19-Feb-2026 | 860.00 | 860.00 | 845.00 | 845.00 | 13,900 | 0 |
| 18-Feb-2026 | 800.00 | 880.00 | 720.00 | 880.00 | 26,200 | 0 |
| 13-Feb-2026 | 735.00 | 800.00 | 735.00 | 800.00 | 5,400 | 0 |
| 12-Feb-2026 | 750.00 | 815.00 | 750.00 | 815.00 | 13,100 | 0 |
| 11-Feb-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 700 | 0 |
| 10-Feb-2026 | 850.00 | 850.00 | 845.00 | 845.00 | 2,300 | 0 |
| 09-Feb-2026 | 795.00 | 865.00 | 795.00 | 865.00 | 20,600 | 0 |
| 06-Feb-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 9,300 | 0 |
| 05-Feb-2026 | 725.00 | 725.00 | 725.00 | 725.00 | 48,100 | 0 |
| 04-Feb-2026 | 740.00 | 740.00 | 720.00 | 720.00 | 3,600 | 0 |
| 03-Feb-2026 | 750.00 | 755.00 | 750.00 | 755.00 | 4,300 | 0 |
| 02-Feb-2026 | 840.00 | 840.00 | 765.00 | 765.00 | 14,400 | 0 |
| 30-Jan-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 34,400 | 0 |
| 29-Jan-2026 | 1,060.00 | 1,060.00 | 930.00 | 930.00 | 23,300 | 0 |
| 28-Jan-2026 | 880.00 | 965.00 | 795.00 | 965.00 | 46,200 | 0 |
| 27-Jan-2026 | 805.00 | 880.00 | 805.00 | 880.00 | 14,200 | 0 |
| 26-Jan-2026 | 810.00 | 810.00 | 805.00 | 805.00 | 16,900 | 0 |
| 23-Jan-2026 | 805.00 | 810.00 | 805.00 | 810.00 | 4,100 | 0 |
| 22-Jan-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 10,500 | 0 |
| 21-Jan-2026 | 895.00 | 895.00 | 870.00 | 870.00 | 8,600 | 0 |
| 20-Jan-2026 | 865.00 | 900.00 | 865.00 | 900.00 | 21,900 | 0 |
| 19-Jan-2026 | 935.00 | 935.00 | 875.00 | 930.00 | 5,700 | 0 |
| 15-Jan-2026 | 940.00 | 940.00 | 935.00 | 935.00 | 4,100 | 0 |
| 14-Jan-2026 | 970.00 | 970.00 | 950.00 | 950.00 | 26,100 | 0 |
| 13-Jan-2026 | 905.00 | 905.00 | 815.00 | 890.00 | 18,400 | 0 |
| 12-Jan-2026 | 845.00 | 905.00 | 840.00 | 905.00 | 30,200 | 0 |
| 09-Jan-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 52,500 | 0 |
| 08-Jan-2026 | 935.00 | 935.00 | 925.00 | 925.00 | 4,500 | 0 |
| 07-Jan-2026 | 860.00 | 930.00 | 860.00 | 930.00 | 27,200 | 0 |
| 06-Jan-2026 | 950.00 | 955.00 | 950.00 | 955.00 | 20,300 | 0 |
| 05-Jan-2026 | 1,045.00 | 1,045.00 | 950.00 | 950.00 | 57,700 | 0 |
| 02-Jan-2026 | 1,065.00 | 1,065.00 | 975.00 | 1,055.00 | 4,300 | 0 |
| 30-Dec-2025 | 975.00 | 1,080.00 | 975.00 | 1,080.00 | 140,200 | 0 |
| 29-Dec-2025 | 1,310.00 | 1,310.00 | 1,080.00 | 1,080.00 | 119,900 | 0 |
| 24-Dec-2025 | 1,235.00 | 1,235.00 | 1,195.00 | 1,195.00 | 104,600 | 0 |
| 23-Dec-2025 | 930.00 | 1,125.00 | 930.00 | 1,125.00 | 157,100 | 0 |
| 22-Dec-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 76,100 | 0 |
| 19-Dec-2025 | 935.00 | 935.00 | 935.00 | 935.00 | 103,900 | 0 |
| 18-Dec-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 21,800 | 0 |
| 17-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 10,900 | 0 |
| 16-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 2,900 | 0 |
| 15-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 5,900 | 0 |