| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Mar-2026 | 750.00 | 750.00 | 740.00 | 740.00 | 11,000 | 0 |
| 04-Mar-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 2,000 | 0 |
| 03-Mar-2026 | 795.00 | 850.00 | 795.00 | 795.00 | 3,600 | 0 |
| 02-Mar-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 4,500 | 0 |
| 27-Feb-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 2,500 | 0 |
| 26-Feb-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 42,200 | 0 |
| 25-Feb-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 21,300 | 0 |
| 24-Feb-2026 | 865.00 | 865.00 | 850.00 | 850.00 | 24,600 | 0 |
| 23-Feb-2026 | 850.00 | 880.00 | 850.00 | 880.00 | 17,300 | 0 |
| 20-Feb-2026 | 865.00 | 865.00 | 865.00 | 865.00 | 27,500 | 0 |
| 19-Feb-2026 | 860.00 | 860.00 | 845.00 | 845.00 | 13,900 | 0 |
| 18-Feb-2026 | 800.00 | 880.00 | 720.00 | 880.00 | 26,200 | 0 |
| 13-Feb-2026 | 735.00 | 800.00 | 735.00 | 800.00 | 5,400 | 0 |
| 12-Feb-2026 | 750.00 | 815.00 | 750.00 | 815.00 | 13,100 | 0 |
| 11-Feb-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 700 | 0 |
| 10-Feb-2026 | 850.00 | 850.00 | 845.00 | 845.00 | 2,300 | 0 |
| 09-Feb-2026 | 795.00 | 865.00 | 795.00 | 865.00 | 20,600 | 0 |
| 06-Feb-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 9,300 | 0 |
| 05-Feb-2026 | 725.00 | 725.00 | 725.00 | 725.00 | 48,100 | 0 |
| 04-Feb-2026 | 740.00 | 740.00 | 720.00 | 720.00 | 3,600 | 0 |
| 03-Feb-2026 | 750.00 | 755.00 | 750.00 | 755.00 | 4,300 | 0 |
| 02-Feb-2026 | 840.00 | 840.00 | 765.00 | 765.00 | 14,400 | 0 |
| 30-Jan-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 34,400 | 0 |
| 29-Jan-2026 | 1,060.00 | 1,060.00 | 930.00 | 930.00 | 23,300 | 0 |
| 28-Jan-2026 | 880.00 | 965.00 | 795.00 | 965.00 | 46,200 | 0 |
| 27-Jan-2026 | 805.00 | 880.00 | 805.00 | 880.00 | 14,200 | 0 |
| 26-Jan-2026 | 810.00 | 810.00 | 805.00 | 805.00 | 16,900 | 0 |
| 23-Jan-2026 | 805.00 | 810.00 | 805.00 | 810.00 | 4,100 | 0 |
| 22-Jan-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 10,500 | 0 |
| 21-Jan-2026 | 895.00 | 895.00 | 870.00 | 870.00 | 8,600 | 0 |
| 20-Jan-2026 | 865.00 | 900.00 | 865.00 | 900.00 | 21,900 | 0 |
| 19-Jan-2026 | 935.00 | 935.00 | 875.00 | 930.00 | 5,700 | 0 |
| 15-Jan-2026 | 940.00 | 940.00 | 935.00 | 935.00 | 4,100 | 0 |
| 14-Jan-2026 | 970.00 | 970.00 | 950.00 | 950.00 | 26,100 | 0 |
| 13-Jan-2026 | 905.00 | 905.00 | 815.00 | 890.00 | 18,400 | 0 |
| 12-Jan-2026 | 845.00 | 905.00 | 840.00 | 905.00 | 30,200 | 0 |
| 09-Jan-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 52,500 | 0 |
| 08-Jan-2026 | 935.00 | 935.00 | 925.00 | 925.00 | 4,500 | 0 |
| 07-Jan-2026 | 860.00 | 930.00 | 860.00 | 930.00 | 27,200 | 0 |
| 06-Jan-2026 | 950.00 | 955.00 | 950.00 | 955.00 | 20,300 | 0 |
| 05-Jan-2026 | 1,045.00 | 1,045.00 | 950.00 | 950.00 | 57,700 | 0 |
| 02-Jan-2026 | 1,065.00 | 1,065.00 | 975.00 | 1,055.00 | 4,300 | 0 |
| 30-Dec-2025 | 975.00 | 1,080.00 | 975.00 | 1,080.00 | 140,200 | 0 |
| 29-Dec-2025 | 1,310.00 | 1,310.00 | 1,080.00 | 1,080.00 | 119,900 | 0 |
| 24-Dec-2025 | 1,235.00 | 1,235.00 | 1,195.00 | 1,195.00 | 104,600 | 0 |
| 23-Dec-2025 | 930.00 | 1,125.00 | 930.00 | 1,125.00 | 157,100 | 0 |
| 22-Dec-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 76,100 | 0 |
| 19-Dec-2025 | 935.00 | 935.00 | 935.00 | 935.00 | 103,900 | 0 |
| 18-Dec-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 21,800 | 0 |
| 17-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 10,900 | 0 |
| 16-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 2,900 | 0 |
| 15-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 5,900 | 0 |
| 12-Dec-2025 | 780.00 | 780.00 | 775.00 | 775.00 | 6,100 | 0 |
| 11-Dec-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 11,200 | 0 |
| 10-Dec-2025 | 800.00 | 800.00 | 780.00 | 780.00 | 10,400 | 0 |
| 09-Dec-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 6,700 | 0 |
| 08-Dec-2025 | 765.00 | 800.00 | 765.00 | 800.00 | 24,100 | 0 |
| 05-Dec-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 16,400 | 0 |
| 04-Dec-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 6,800 | 0 |
| 03-Dec-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 17,500 | 0 |
| 02-Dec-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 34,200 | 0 |
| 01-Dec-2025 | 905.00 | 905.00 | 865.00 | 865.00 | 21,900 | 0 |
| 28-Nov-2025 | 910.00 | 910.00 | 910.00 | 910.00 | 21,600 | 0 |
| 27-Nov-2025 | 895.00 | 895.00 | 850.00 | 850.00 | 23,000 | 0 |
| 26-Nov-2025 | 905.00 | 905.00 | 895.00 | 895.00 | 20,200 | 0 |
| 25-Nov-2025 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 34,000 | 0 |
| 24-Nov-2025 | 940.00 | 1,000.00 | 940.00 | 1,000.00 | 42,500 | 0 |
| 21-Nov-2025 | 860.00 | 940.00 | 860.00 | 940.00 | 25,100 | 0 |
| 20-Nov-2025 | 850.00 | 865.00 | 850.00 | 860.00 | 45,000 | 0 |
| 19-Nov-2025 | 970.00 | 970.00 | 940.00 | 940.00 | 11,800 | 0 |
| 18-Nov-2025 | 970.00 | 970.00 | 970.00 | 970.00 | 6,800 | 0 |
| 17-Nov-2025 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 8,700 | 0 |
| 14-Nov-2025 | 980.00 | 1,075.00 | 980.00 | 1,075.00 | 48,000 | 0 |
| 13-Nov-2025 | 955.00 | 980.00 | 955.00 | 980.00 | 25,200 | 0 |
| 12-Nov-2025 | 955.00 | 955.00 | 955.00 | 955.00 | 33,000 | 0 |
| 11-Nov-2025 | 845.00 | 870.00 | 845.00 | 870.00 | 42,000 | 0 |
| 10-Nov-2025 | 845.00 | 845.00 | 840.00 | 845.00 | 21,400 | 0 |
| 07-Nov-2025 | 850.00 | 850.00 | 845.00 | 845.00 | 22,100 | 0 |
| 06-Nov-2025 | 900.00 | 900.00 | 885.00 | 885.00 | 9,200 | 0 |
| 05-Nov-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 21,600 | 0 |
| 04-Nov-2025 | 995.00 | 995.00 | 905.00 | 930.00 | 26,100 | 0 |
| 03-Nov-2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14,600 | 0 |
| 31-Oct-2025 | 1,035.00 | 1,035.00 | 1,000.00 | 1,000.00 | 13,500 | 0 |
| 30-Oct-2025 | 1,030.00 | 1,125.00 | 1,000.00 | 1,035.00 | 66,900 | 0 |
| 29-Oct-2025 | 1,125.00 | 1,150.00 | 1,030.00 | 1,030.00 | 72,800 | 0 |
| 28-Oct-2025 | 1,035.00 | 1,135.00 | 1,010.00 | 1,120.00 | 56,800 | 0 |
| 27-Oct-2025 | 1,140.00 | 1,140.00 | 1,035.00 | 1,050.00 | 156,500 | 0 |
| 24-Oct-2025 | 1,105.00 | 1,185.00 | 1,105.00 | 1,120.00 | 145,400 | 0 |
| 23-Oct-2025 | 1,130.00 | 1,165.00 | 1,105.00 | 1,105.00 | 103,100 | 0 |
| 22-Oct-2025 | 1,160.00 | 1,285.00 | 1,110.00 | 1,140.00 | 200,400 | 0 |
| 21-Oct-2025 | 1,185.00 | 1,400.00 | 1,020.00 | 1,165.00 | 561,900 | 0 |
| 20-Oct-2025 | 1,245.00 | 1,335.00 | 1,065.00 | 1,180.00 | 796,800 | 0 |
| 17-Oct-2025 | 1,095.00 | 1,335.00 | 1,095.00 | 1,250.00 | 1,397,700 | 0 |
| 16-Oct-2025 | 1,105.00 | 1,250.00 | 955.00 | 1,070.00 | 339,000 | 0 |
| 15-Oct-2025 | 1,550.00 | 1,620.00 | 1,105.00 | 1,105.00 | 1,941,000 | 0 |
| 14-Oct-2025 | 1,190.00 | 1,300.00 | 1,190.00 | 1,300.00 | 1,057,300 | 0 |
| 13-Oct-2025 | 795.00 | 1,040.00 | 790.00 | 1,040.00 | 956,900 | 0 |
| 10-Oct-2025 | 900.00 | 900.00 | 780.00 | 835.00 | 203,300 | 0 |
| 09-Oct-2025 | 900.00 | 900.00 | 870.00 | 900.00 | 21,800 | 0 |
| 08-Oct-2025 | 915.00 | 915.00 | 840.00 | 900.00 | 117,200 | 0 |