| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 785.00 | 870.00 | 785.00 | 870.00 | 7,900 | 0 |
| 03-Aug-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 31-Jul-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 100 | 0 |
| 30-Jul-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 29-Jul-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 200 | 0 |
| 28-Jul-2026 | 970.00 | 970.00 | 880.00 | 880.00 | 4,000 | 0 |
| 27-Jul-2026 | 970.00 | 975.00 | 970.00 | 975.00 | 3,800 | 0 |
| 24-Jul-2026 | 890.00 | 975.00 | 890.00 | 975.00 | 12,100 | 0 |
| 23-Jul-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | 0 |
| 22-Jul-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 100 | 0 |
| 21-Jul-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 600 | 0 |
| 20-Jul-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 200 | 0 |
| 17-Jul-2026 | 825.00 | 905.00 | 825.00 | 905.00 | 5,800 | 0 |
| 16-Jul-2026 | 820.00 | 825.00 | 820.00 | 825.00 | 4,400 | 0 |
| 15-Jul-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 3,400 | 0 |
| 14-Jul-2026 | 1,040.00 | 1,040.00 | 970.00 | 970.00 | 3,700 | 0 |
| 13-Jul-2026 | 1,100.00 | 1,100.00 | 995.00 | 1,050.00 | 10,400 | 0 |
| 10-Jul-2026 | 1,105.00 | 1,105.00 | 995.00 | 1,105.00 | 10,200 | 0 |
| 09-Jul-2026 | 1,005.00 | 1,105.00 | 1,005.00 | 1,105.00 | 33,800 | 0 |
| 08-Jul-2026 | 915.00 | 1,005.00 | 915.00 | 1,005.00 | 17,700 | 0 |
| 07-Jul-2026 | 850.00 | 915.00 | 850.00 | 915.00 | 14,900 | 0 |
| 06-Jul-2026 | 815.00 | 835.00 | 815.00 | 835.00 | 28,900 | 0 |
| 03-Jul-2026 | 695.00 | 760.00 | 695.00 | 760.00 | 10,000 | 0 |
| 02-Jul-2026 | 635.00 | 695.00 | 635.00 | 695.00 | 7,400 | 0 |
| 01-Jul-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 20,200 | 0 |
| 30-Jun-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 5,000 | 0 |
| 29-Jun-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 26-Jun-2026 | 735.00 | 735.00 | 715.00 | 715.00 | 400 | 0 |
| 25-Jun-2026 | 670.00 | 735.00 | 650.00 | 735.00 | 19,600 | 0 |
| 24-Jun-2026 | 700.00 | 705.00 | 700.00 | 705.00 | 1,500 | 0 |
| 23-Jun-2026 | 700.00 | 775.00 | 700.00 | 775.00 | 10,800 | 0 |
| 22-Jun-2026 | 775.00 | 775.00 | 700.00 | 775.00 | 39,000 | 0 |
| 19-Jun-2026 | 705.00 | 775.00 | 705.00 | 775.00 | 7,700 | 0 |
| 18-Jun-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 800 | 0 |
| 17-Jun-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 1,900 | 0 |
| 15-Jun-2026 | 775.00 | 775.00 | 710.00 | 710.00 | 8,900 | 0 |
| 12-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 200 | 0 |
| 11-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 500 | 0 |
| 10-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 1,400 | 0 |
| 09-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 100 | 0 |
| 08-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 05-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 1,900 | 0 |
| 04-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 100 | 0 |
| 03-Jun-2026 | 815.00 | 815.00 | 780.00 | 780.00 | 2,300 | 0 |
| 02-Jun-2026 | 815.00 | 815.00 | 810.00 | 815.00 | 11,800 | 0 |
| 01-Jun-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 29-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 28-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 27-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 26-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 5,600 | 0 |
| 25-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 400 | 0 |
| 22-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 700 | 0 |
| 21-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 200 | 0 |
| 20-May-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 6,300 | 0 |
| 19-May-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 13,100 | 0 |
| 18-May-2026 | 840.00 | 840.00 | 805.00 | 830.00 | 15,900 | 0 |
| 15-May-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | 0 |
| 14-May-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | 0 |
| 13-May-2026 | 815.00 | 890.00 | 815.00 | 890.00 | 1,100 | 0 |
| 12-May-2026 | 900.00 | 900.00 | 895.00 | 895.00 | 1,600 | 0 |
| 11-May-2026 | 915.00 | 915.00 | 835.00 | 900.00 | 600 | 0 |
| 08-May-2026 | 920.00 | 920.00 | 915.00 | 915.00 | 200 | 0 |
| 07-May-2026 | 815.00 | 920.00 | 815.00 | 920.00 | 107,200 | 0 |
| 06-May-2026 | 860.00 | 860.00 | 810.00 | 845.00 | 14,700 | 0 |
| 05-May-2026 | 805.00 | 880.00 | 800.00 | 870.00 | 31,800 | 0 |
| 04-May-2026 | 805.00 | 805.00 | 800.00 | 800.00 | 4,700 | 0 |
| 30-Apr-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 1,500 | 0 |
| 29-Apr-2026 | 830.00 | 830.00 | 800.00 | 805.00 | 2,300 | 0 |
| 28-Apr-2026 | 835.00 | 835.00 | 830.00 | 830.00 | 2,600 | 0 |
| 27-Apr-2026 | 875.00 | 875.00 | 835.00 | 835.00 | 8,300 | 0 |
| 24-Apr-2026 | 870.00 | 870.00 | 855.00 | 855.00 | 7,500 | 0 |
| 23-Apr-2026 | 825.00 | 875.00 | 825.00 | 875.00 | 4,600 | 0 |
| 22-Apr-2026 | 825.00 | 825.00 | 825.00 | 825.00 | 3,700 | 0 |
| 21-Apr-2026 | 935.00 | 935.00 | 805.00 | 825.00 | 25,900 | 0 |
| 20-Apr-2026 | 940.00 | 940.00 | 860.00 | 860.00 | 1,400 | 0 |
| 17-Apr-2026 | 950.00 | 950.00 | 855.00 | 855.00 | 7,700 | 0 |
| 16-Apr-2026 | 885.00 | 950.00 | 785.00 | 950.00 | 26,300 | 0 |
| 15-Apr-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 25,700 | 0 |
| 14-Apr-2026 | 870.00 | 950.00 | 870.00 | 870.00 | 67,100 | 0 |
| 13-Apr-2026 | 865.00 | 865.00 | 865.00 | 865.00 | 83,800 | 0 |
| 10-Apr-2026 | 1,050.00 | 1,050.00 | 960.00 | 960.00 | 37,600 | 0 |
| 09-Apr-2026 | 1,295.00 | 1,295.00 | 1,065.00 | 1,065.00 | 194,300 | 0 |
| 08-Apr-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 44,400 | 0 |
| 07-Apr-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 48,600 | 0 |
| 06-Apr-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 135,500 | 0 |
| 02-Apr-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 98,700 | 0 |
| 01-Apr-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 31-Mar-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 400 | 0 |
| 30-Mar-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 100 | 0 |
| 27-Mar-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 26-Mar-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 700 | 0 |
| 25-Mar-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 600 | 0 |
| 17-Mar-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 200 | 0 |
| 16-Mar-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 13-Mar-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 2,300 | 0 |
| 12-Mar-2026 | 810.00 | 840.00 | 810.00 | 840.00 | 13,300 | 0 |
| 11-Mar-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 5,000 | 0 |
| 10-Mar-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 1,100 | 0 |
| 09-Mar-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 4,700 | 0 |
| 06-Mar-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 6,100 | 0 |