| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 740.00 | 750.00 | 740.00 | 750.00 | 2,300 | 0 |
| 31-Oct-2023 | 745.00 | 760.00 | 740.00 | 740.00 | 900 | 0 |
| 30-Oct-2023 | 745.00 | 760.00 | 740.00 | 740.00 | 14,800 | 0 |
| 27-Oct-2023 | 730.00 | 730.00 | 710.00 | 710.00 | 16,100 | 0 |
| 26-Oct-2023 | 765.00 | 780.00 | 730.00 | 730.00 | 133,800 | 0 |
| 25-Oct-2023 | 730.00 | 730.00 | 730.00 | 730.00 | 400 | 0 |
| 24-Oct-2023 | 705.00 | 745.00 | 705.00 | 720.00 | 25,800 | 0 |
| 23-Oct-2023 | 710.00 | 720.00 | 700.00 | 705.00 | 11,700 | 0 |
| 20-Oct-2023 | 735.00 | 735.00 | 695.00 | 710.00 | 118,300 | 0 |
| 19-Oct-2023 | 720.00 | 750.00 | 720.00 | 735.00 | 18,500 | 0 |
| 18-Oct-2023 | 700.00 | 710.00 | 700.00 | 710.00 | 700 | 0 |
| 17-Oct-2023 | 720.00 | 720.00 | 690.00 | 690.00 | 6,900 | 0 |
| 16-Oct-2023 | 705.00 | 760.00 | 680.00 | 690.00 | 111,600 | 0 |
| 13-Oct-2023 | 670.00 | 705.00 | 665.00 | 705.00 | 25,400 | 0 |
| 12-Oct-2023 | 655.00 | 695.00 | 655.00 | 670.00 | 8,700 | 0 |
| 11-Oct-2023 | 660.00 | 685.00 | 640.00 | 650.00 | 62,300 | 0 |
| 10-Oct-2023 | 670.00 | 670.00 | 660.00 | 660.00 | 12,700 | 0 |
| 09-Oct-2023 | 685.00 | 690.00 | 660.00 | 660.00 | 28,800 | 0 |
| 06-Oct-2023 | 675.00 | 690.00 | 650.00 | 685.00 | 18,900 | 0 |
| 05-Oct-2023 | 625.00 | 665.00 | 625.00 | 640.00 | 15,300 | 0 |
| 04-Oct-2023 | 640.00 | 640.00 | 610.00 | 625.00 | 181,900 | 0 |
| 03-Oct-2023 | 665.00 | 690.00 | 640.00 | 640.00 | 25,500 | 0 |
| 02-Oct-2023 | 670.00 | 685.00 | 665.00 | 665.00 | 22,200 | 0 |
| 29-Sep-2023 | 640.00 | 640.00 | 630.00 | 640.00 | 6,100 | 0 |
| 27-Sep-2023 | 640.00 | 640.00 | 625.00 | 640.00 | 1,700 | 0 |
| 26-Sep-2023 | 635.00 | 645.00 | 620.00 | 620.00 | 10,300 | 0 |
| 25-Sep-2023 | 635.00 | 635.00 | 635.00 | 635.00 | 1,000 | 0 |
| 22-Sep-2023 | 660.00 | 660.00 | 635.00 | 635.00 | 39,200 | 0 |
| 21-Sep-2023 | 690.00 | 700.00 | 620.00 | 635.00 | 256,100 | 0 |
| 20-Sep-2023 | 710.00 | 710.00 | 685.00 | 690.00 | 11,300 | 0 |
| 19-Sep-2023 | 700.00 | 710.00 | 700.00 | 710.00 | 281,900 | 0 |
| 18-Sep-2023 | 710.00 | 710.00 | 700.00 | 705.00 | 383,600 | 0 |
| 15-Sep-2023 | 695.00 | 700.00 | 670.00 | 685.00 | 23,500 | 0 |
| 14-Sep-2023 | 690.00 | 735.00 | 675.00 | 695.00 | 836,000 | 0 |
| 13-Sep-2023 | 675.00 | 700.00 | 635.00 | 690.00 | 44,200 | 0 |
| 12-Sep-2023 | 675.00 | 685.00 | 630.00 | 670.00 | 34,100 | 0 |
| 11-Sep-2023 | 690.00 | 690.00 | 680.00 | 680.00 | 6,100 | 0 |
| 08-Sep-2023 | 705.00 | 705.00 | 635.00 | 675.00 | 36,200 | 0 |
| 07-Sep-2023 | 710.00 | 710.00 | 680.00 | 680.00 | 11,800 | 0 |
| 06-Sep-2023 | 715.00 | 715.00 | 700.00 | 700.00 | 5,600 | 0 |
| 05-Sep-2023 | 695.00 | 700.00 | 685.00 | 700.00 | 5,700 | 0 |
| 04-Sep-2023 | 700.00 | 715.00 | 680.00 | 700.00 | 1,800 | 0 |
| 01-Sep-2023 | 655.00 | 705.00 | 655.00 | 705.00 | 5,000 | 0 |
| 31-Aug-2023 | 670.00 | 740.00 | 670.00 | 700.00 | 103,300 | 0 |
| 30-Aug-2023 | 685.00 | 690.00 | 670.00 | 670.00 | 3,500 | 0 |
| 29-Aug-2023 | 685.00 | 690.00 | 665.00 | 680.00 | 93,500 | 0 |
| 28-Aug-2023 | 685.00 | 690.00 | 620.00 | 685.00 | 63,200 | 0 |
| 25-Aug-2023 | 730.00 | 745.00 | 670.00 | 685.00 | 168,000 | 0 |
| 24-Aug-2023 | 670.00 | 725.00 | 670.00 | 695.00 | 121,500 | 0 |
| 23-Aug-2023 | 675.00 | 700.00 | 675.00 | 695.00 | 36,500 | 0 |
| 22-Aug-2023 | 725.00 | 740.00 | 670.00 | 720.00 | 134,400 | 0 |
| 21-Aug-2023 | 715.00 | 735.00 | 715.00 | 735.00 | 53,600 | 0 |
| 18-Aug-2023 | 740.00 | 740.00 | 720.00 | 735.00 | 2,200 | 0 |
| 16-Aug-2023 | 750.00 | 780.00 | 715.00 | 740.00 | 236,300 | 0 |
| 15-Aug-2023 | 770.00 | 820.00 | 740.00 | 740.00 | 218,200 | 0 |
| 14-Aug-2023 | 770.00 | 790.00 | 770.00 | 770.00 | 44,500 | 0 |
| 11-Aug-2023 | 795.00 | 795.00 | 750.00 | 770.00 | 48,900 | 0 |
| 10-Aug-2023 | 805.00 | 805.00 | 760.00 | 785.00 | 132,900 | 0 |
| 09-Aug-2023 | 820.00 | 830.00 | 805.00 | 810.00 | 35,000 | 0 |
| 08-Aug-2023 | 810.00 | 825.00 | 780.00 | 820.00 | 201,200 | 0 |
| 07-Aug-2023 | 815.00 | 815.00 | 790.00 | 815.00 | 115,900 | 0 |
| 04-Aug-2023 | 820.00 | 820.00 | 810.00 | 815.00 | 129,300 | 0 |
| 03-Aug-2023 | 825.00 | 855.00 | 820.00 | 820.00 | 14,900 | 0 |
| 02-Aug-2023 | 850.00 | 885.00 | 800.00 | 825.00 | 486,100 | 0 |
| 01-Aug-2023 | 860.00 | 870.00 | 805.00 | 855.00 | 55,300 | 0 |
| 31-Jul-2023 | 870.00 | 925.00 | 850.00 | 860.00 | 392,900 | 0 |
| 28-Jul-2023 | 770.00 | 895.00 | 770.00 | 870.00 | 76,700 | 0 |
| 27-Jul-2023 | 850.00 | 875.00 | 770.00 | 770.00 | 192,300 | 0 |
| 26-Jul-2023 | 900.00 | 905.00 | 850.00 | 865.00 | 87,200 | 0 |
| 25-Jul-2023 | 895.00 | 980.00 | 895.00 | 920.00 | 145,500 | 0 |
| 24-Jul-2023 | 945.00 | 965.00 | 900.00 | 900.00 | 62,000 | 0 |
| 21-Jul-2023 | 955.00 | 975.00 | 920.00 | 945.00 | 40,600 | 0 |
| 20-Jul-2023 | 965.00 | 995.00 | 935.00 | 955.00 | 101,600 | 0 |
| 18-Jul-2023 | 1,050.00 | 1,050.00 | 895.00 | 965.00 | 331,600 | 0 |
| 17-Jul-2023 | 905.00 | 1,100.00 | 895.00 | 1,000.00 | 597,600 | 0 |
| 14-Jul-2023 | 925.00 | 1,095.00 | 875.00 | 895.00 | 579,300 | 0 |
| 13-Jul-2023 | 775.00 | 965.00 | 775.00 | 900.00 | 389,400 | 0 |
| 12-Jul-2023 | 745.00 | 775.00 | 740.00 | 775.00 | 125,400 | 0 |
| 11-Jul-2023 | 740.00 | 745.00 | 700.00 | 740.00 | 56,000 | 0 |
| 10-Jul-2023 | 740.00 | 740.00 | 735.00 | 740.00 | 16,100 | 0 |
| 07-Jul-2023 | 760.00 | 760.00 | 710.00 | 710.00 | 41,000 | 0 |
| 06-Jul-2023 | 755.00 | 755.00 | 720.00 | 750.00 | 51,300 | 0 |
| 05-Jul-2023 | 785.00 | 805.00 | 700.00 | 755.00 | 59,700 | 0 |
| 04-Jul-2023 | 680.00 | 845.00 | 680.00 | 805.00 | 80,000 | 0 |
| 03-Jul-2023 | 660.00 | 700.00 | 600.00 | 680.00 | 31,400 | 0 |
| 27-Jun-2023 | 645.00 | 700.00 | 600.00 | 665.00 | 69,400 | 0 |
| 26-Jun-2023 | 610.00 | 660.00 | 610.00 | 645.00 | 42,600 | 0 |
| 23-Jun-2023 | 610.00 | 610.00 | 580.00 | 610.00 | 14,300 | 0 |
| 22-Jun-2023 | 585.00 | 610.00 | 585.00 | 610.00 | 7,600 | 0 |
| 21-Jun-2023 | 580.00 | 590.00 | 550.00 | 590.00 | 55,000 | 0 |
| 20-Jun-2023 | 580.00 | 595.00 | 570.00 | 595.00 | 507,400 | 0 |
| 19-Jun-2023 | 555.00 | 570.00 | 555.00 | 570.00 | 27,100 | 0 |
| 16-Jun-2023 | 615.00 | 615.00 | 510.00 | 560.00 | 42,600 | 0 |
| 15-Jun-2023 | 610.00 | 610.00 | 595.00 | 600.00 | 1,700 | 0 |
| 14-Jun-2023 | 580.00 | 605.00 | 575.00 | 595.00 | 7,700 | 0 |
| 13-Jun-2023 | 600.00 | 600.00 | 555.00 | 600.00 | 2,600 | 0 |
| 12-Jun-2023 | 605.00 | 605.00 | 540.00 | 600.00 | 22,600 | 0 |
| 09-Jun-2023 | 605.00 | 620.00 | 570.00 | 600.00 | 18,400 | 0 |
| 08-Jun-2023 | 640.00 | 640.00 | 590.00 | 605.00 | 27,400 | 0 |
| 07-Jun-2023 | 585.00 | 725.00 | 585.00 | 635.00 | 78,700 | 0 |