| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,080.00 | 1,080.00 | 920.00 | 930.00 | 338,700 | 0 |
| 08-Dec-2025 | 935.00 | 1,100.00 | 890.00 | 940.00 | 1,116,800 | 0 |
| 05-Dec-2025 | 900.00 | 900.00 | 870.00 | 880.00 | 4,500 | 0 |
| 04-Dec-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 102,800 | 0 |
| 03-Dec-2025 | 880.00 | 885.00 | 870.00 | 880.00 | 71,600 | 0 |
| 02-Dec-2025 | 895.00 | 975.00 | 880.00 | 880.00 | 52,900 | 0 |
| 01-Dec-2025 | 880.00 | 890.00 | 880.00 | 890.00 | 6,800 | 0 |
| 28-Nov-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 2,300 | 0 |
| 27-Nov-2025 | 895.00 | 895.00 | 880.00 | 880.00 | 8,200 | 0 |
| 26-Nov-2025 | 895.00 | 895.00 | 895.00 | 895.00 | 200 | 0 |
| 25-Nov-2025 | 900.00 | 910.00 | 895.00 | 910.00 | 114,400 | 0 |
| 24-Nov-2025 | 940.00 | 940.00 | 900.00 | 900.00 | 26,300 | 0 |
| 21-Nov-2025 | 905.00 | 970.00 | 885.00 | 935.00 | 28,200 | 0 |
| 20-Nov-2025 | 895.00 | 905.00 | 875.00 | 875.00 | 207,100 | 0 |
| 19-Nov-2025 | 900.00 | 905.00 | 880.00 | 905.00 | 101,900 | 0 |
| 18-Nov-2025 | 910.00 | 910.00 | 875.00 | 905.00 | 1,900 | 0 |
| 17-Nov-2025 | 900.00 | 910.00 | 900.00 | 910.00 | 13,000 | 0 |
| 14-Nov-2025 | 905.00 | 905.00 | 875.00 | 875.00 | 102,000 | 0 |
| 13-Nov-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 102,800 | 0 |
| 12-Nov-2025 | 900.00 | 900.00 | 880.00 | 895.00 | 2,000 | 0 |
| 11-Nov-2025 | 900.00 | 900.00 | 875.00 | 900.00 | 4,200 | 0 |
| 10-Nov-2025 | 900.00 | 910.00 | 900.00 | 905.00 | 7,600 | 0 |
| 07-Nov-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 200 | 0 |
| 06-Nov-2025 | 905.00 | 910.00 | 895.00 | 895.00 | 400 | 0 |
| 05-Nov-2025 | 910.00 | 910.00 | 905.00 | 905.00 | 6,000 | 0 |
| 04-Nov-2025 | 895.00 | 915.00 | 895.00 | 910.00 | 4,700 | 0 |
| 03-Nov-2025 | 895.00 | 895.00 | 875.00 | 895.00 | 53,400 | 0 |
| 31-Oct-2025 | 880.00 | 935.00 | 880.00 | 895.00 | 5,700 | 0 |
| 30-Oct-2025 | 920.00 | 920.00 | 885.00 | 890.00 | 1,200 | 0 |
| 29-Oct-2025 | 925.00 | 925.00 | 885.00 | 885.00 | 4,200 | 0 |
| 28-Oct-2025 | 885.00 | 915.00 | 885.00 | 910.00 | 17,900 | 0 |
| 27-Oct-2025 | 915.00 | 920.00 | 910.00 | 915.00 | 121,800 | 0 |
| 24-Oct-2025 | 900.00 | 920.00 | 900.00 | 915.00 | 71,400 | 0 |
| 23-Oct-2025 | 910.00 | 910.00 | 905.00 | 905.00 | 165,900 | 0 |
| 22-Oct-2025 | 910.00 | 910.00 | 880.00 | 900.00 | 4,700 | 0 |
| 21-Oct-2025 | 875.00 | 915.00 | 875.00 | 900.00 | 152,000 | 0 |
| 20-Oct-2025 | 900.00 | 900.00 | 875.00 | 875.00 | 600 | 0 |
| 17-Oct-2025 | 870.00 | 870.00 | 865.00 | 870.00 | 1,200 | 0 |
| 16-Oct-2025 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 15-Oct-2025 | 880.00 | 900.00 | 870.00 | 895.00 | 25,000 | 0 |
| 14-Oct-2025 | 900.00 | 905.00 | 880.00 | 880.00 | 26,100 | 0 |
| 13-Oct-2025 | 910.00 | 910.00 | 870.00 | 900.00 | 207,600 | 0 |
| 10-Oct-2025 | 870.00 | 915.00 | 870.00 | 910.00 | 9,500 | 0 |
| 09-Oct-2025 | 915.00 | 915.00 | 835.00 | 900.00 | 116,400 | 0 |
| 08-Oct-2025 | 900.00 | 930.00 | 885.00 | 915.00 | 33,600 | 0 |
| 07-Oct-2025 | 880.00 | 910.00 | 880.00 | 900.00 | 68,900 | 0 |
| 06-Oct-2025 | 910.00 | 930.00 | 895.00 | 900.00 | 207,800 | 0 |
| 03-Oct-2025 | 900.00 | 940.00 | 885.00 | 910.00 | 10,000 | 0 |
| 02-Oct-2025 | 910.00 | 915.00 | 910.00 | 915.00 | 31,000 | 0 |
| 01-Oct-2025 | 940.00 | 940.00 | 900.00 | 910.00 | 2,400 | 0 |
| 30-Sep-2025 | 935.00 | 935.00 | 885.00 | 895.00 | 33,900 | 0 |
| 29-Sep-2025 | 905.00 | 935.00 | 885.00 | 930.00 | 45,600 | 0 |
| 26-Sep-2025 | 905.00 | 935.00 | 905.00 | 915.00 | 57,900 | 0 |
| 25-Sep-2025 | 940.00 | 940.00 | 905.00 | 905.00 | 1,900 | 0 |
| 24-Sep-2025 | 940.00 | 940.00 | 900.00 | 905.00 | 13,000 | 0 |
| 23-Sep-2025 | 900.00 | 950.00 | 900.00 | 940.00 | 159,000 | 0 |
| 22-Sep-2025 | 895.00 | 895.00 | 885.00 | 895.00 | 7,800 | 0 |
| 19-Sep-2025 | 865.00 | 900.00 | 865.00 | 900.00 | 205,500 | 0 |
| 18-Sep-2025 | 900.00 | 930.00 | 885.00 | 900.00 | 145,200 | 0 |
| 17-Sep-2025 | 945.00 | 945.00 | 895.00 | 895.00 | 157,200 | 0 |
| 16-Sep-2025 | 910.00 | 930.00 | 865.00 | 890.00 | 169,800 | 0 |
| 15-Sep-2025 | 920.00 | 925.00 | 905.00 | 905.00 | 183,400 | 0 |
| 12-Sep-2025 | 925.00 | 925.00 | 900.00 | 915.00 | 27,900 | 0 |
| 11-Sep-2025 | 920.00 | 930.00 | 915.00 | 925.00 | 106,100 | 0 |
| 10-Sep-2025 | 935.00 | 935.00 | 915.00 | 915.00 | 24,400 | 0 |
| 09-Sep-2025 | 905.00 | 950.00 | 905.00 | 930.00 | 15,400 | 0 |
| 08-Sep-2025 | 900.00 | 950.00 | 850.00 | 905.00 | 135,800 | 0 |
| 04-Sep-2025 | 905.00 | 970.00 | 905.00 | 905.00 | 128,900 | 0 |
| 03-Sep-2025 | 935.00 | 935.00 | 900.00 | 905.00 | 12,500 | 0 |
| 02-Sep-2025 | 915.00 | 935.00 | 910.00 | 925.00 | 90,700 | 0 |
| 01-Sep-2025 | 880.00 | 930.00 | 855.00 | 915.00 | 18,100 | 0 |
| 29-Aug-2025 | 915.00 | 915.00 | 880.00 | 885.00 | 28,200 | 0 |
| 28-Aug-2025 | 925.00 | 925.00 | 900.00 | 905.00 | 68,700 | 0 |
| 27-Aug-2025 | 970.00 | 975.00 | 885.00 | 900.00 | 209,100 | 0 |
| 26-Aug-2025 | 970.00 | 970.00 | 940.00 | 945.00 | 59,700 | 0 |
| 25-Aug-2025 | 965.00 | 975.00 | 925.00 | 965.00 | 211,000 | 0 |
| 22-Aug-2025 | 1,150.00 | 1,405.00 | 960.00 | 965.00 | 2,434,000 | 0 |
| 21-Aug-2025 | 1,120.00 | 1,200.00 | 1,070.00 | 1,125.00 | 325,000 | 0 |
| 20-Aug-2025 | 1,090.00 | 1,120.00 | 1,000.00 | 1,095.00 | 728,900 | 0 |
| 19-Aug-2025 | 1,050.00 | 1,185.00 | 900.00 | 1,085.00 | 852,900 | 0 |
| 15-Aug-2025 | 925.00 | 1,100.00 | 900.00 | 995.00 | 866,300 | 0 |
| 14-Aug-2025 | 920.00 | 990.00 | 915.00 | 925.00 | 171,700 | 0 |
| 13-Aug-2025 | 950.00 | 950.00 | 810.00 | 915.00 | 32,300 | 0 |
| 12-Aug-2025 | 995.00 | 995.00 | 905.00 | 905.00 | 464,000 | 0 |
| 11-Aug-2025 | 995.00 | 995.00 | 915.00 | 915.00 | 74,900 | 0 |
| 08-Aug-2025 | 995.00 | 995.00 | 940.00 | 940.00 | 87,200 | 0 |
| 07-Aug-2025 | 950.00 | 965.00 | 925.00 | 940.00 | 37,400 | 0 |
| 06-Aug-2025 | 915.00 | 965.00 | 915.00 | 960.00 | 34,000 | 0 |
| 05-Aug-2025 | 975.00 | 995.00 | 905.00 | 940.00 | 57,500 | 0 |
| 04-Aug-2025 | 980.00 | 980.00 | 880.00 | 960.00 | 14,100 | 0 |
| 01-Aug-2025 | 995.00 | 995.00 | 950.00 | 980.00 | 4,500 | 0 |
| 31-Jul-2025 | 940.00 | 995.00 | 855.00 | 995.00 | 404,000 | 0 |
| 30-Jul-2025 | 1,075.00 | 1,075.00 | 935.00 | 945.00 | 317,700 | 0 |
| 29-Jul-2025 | 860.00 | 1,105.00 | 860.00 | 1,045.00 | 749,900 | 0 |
| 28-Jul-2025 | 900.00 | 900.00 | 855.00 | 885.00 | 194,900 | 0 |
| 25-Jul-2025 | 860.00 | 890.00 | 860.00 | 885.00 | 20,900 | 0 |
| 24-Jul-2025 | 870.00 | 870.00 | 835.00 | 860.00 | 44,700 | 0 |
| 23-Jul-2025 | 820.00 | 855.00 | 810.00 | 855.00 | 79,900 | 0 |
| 22-Jul-2025 | 830.00 | 890.00 | 810.00 | 855.00 | 113,000 | 0 |
| 21-Jul-2025 | 860.00 | 880.00 | 815.00 | 880.00 | 261,300 | 0 |