| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 635.00 | 645.00 | 600.00 | 625.00 | 45,600 | 0 |
| 03-Aug-2026 | 590.00 | 655.00 | 590.00 | 655.00 | 13,000 | 0 |
| 31-Jul-2026 | 580.00 | 630.00 | 565.00 | 590.00 | 90,500 | 0 |
| 30-Jul-2026 | 580.00 | 595.00 | 580.00 | 580.00 | 2,200 | 0 |
| 29-Jul-2026 | 575.00 | 620.00 | 570.00 | 575.00 | 72,800 | 0 |
| 28-Jul-2026 | 590.00 | 595.00 | 565.00 | 590.00 | 18,400 | 0 |
| 27-Jul-2026 | 580.00 | 625.00 | 560.00 | 610.00 | 38,000 | 0 |
| 24-Jul-2026 | 625.00 | 625.00 | 575.00 | 580.00 | 92,000 | 0 |
| 23-Jul-2026 | 615.00 | 650.00 | 600.00 | 605.00 | 71,500 | 0 |
| 22-Jul-2026 | 670.00 | 670.00 | 610.00 | 630.00 | 86,100 | 0 |
| 21-Jul-2026 | 590.00 | 675.00 | 575.00 | 645.00 | 97,100 | 0 |
| 20-Jul-2026 | 570.00 | 625.00 | 570.00 | 580.00 | 20,400 | 0 |
| 17-Jul-2026 | 570.00 | 585.00 | 535.00 | 570.00 | 111,700 | 0 |
| 16-Jul-2026 | 570.00 | 635.00 | 530.00 | 570.00 | 2,653,600 | 0 |
| 15-Jul-2026 | 520.00 | 635.00 | 520.00 | 535.00 | 93,200 | 0 |
| 14-Jul-2026 | 515.00 | 550.00 | 515.00 | 545.00 | 86,700 | 0 |
| 13-Jul-2026 | 540.00 | 560.00 | 510.00 | 535.00 | 78,700 | 0 |
| 10-Jul-2026 | 530.00 | 540.00 | 530.00 | 535.00 | 6,700 | 0 |
| 09-Jul-2026 | 510.00 | 535.00 | 510.00 | 530.00 | 69,300 | 0 |
| 08-Jul-2026 | 515.00 | 525.00 | 515.00 | 525.00 | 18,700 | 0 |
| 07-Jul-2026 | 525.00 | 525.00 | 505.00 | 520.00 | 7,300 | 0 |
| 06-Jul-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 9,700 | 0 |
| 03-Jul-2026 | 520.00 | 535.00 | 515.00 | 520.00 | 29,500 | 0 |
| 02-Jul-2026 | 510.00 | 550.00 | 500.00 | 530.00 | 282,700 | 0 |
| 01-Jul-2026 | 525.00 | 550.00 | 500.00 | 545.00 | 68,700 | 0 |
| 30-Jun-2026 | 530.00 | 550.00 | 530.00 | 535.00 | 14,000 | 0 |
| 29-Jun-2026 | 535.00 | 565.00 | 535.00 | 540.00 | 122,700 | 0 |
| 26-Jun-2026 | 555.00 | 560.00 | 540.00 | 545.00 | 30,200 | 0 |
| 25-Jun-2026 | 550.00 | 575.00 | 540.00 | 555.00 | 111,700 | 0 |
| 24-Jun-2026 | 570.00 | 590.00 | 545.00 | 550.00 | 128,300 | 0 |
| 23-Jun-2026 | 550.00 | 575.00 | 550.00 | 565.00 | 81,900 | 0 |
| 22-Jun-2026 | 555.00 | 590.00 | 545.00 | 580.00 | 64,400 | 0 |
| 19-Jun-2026 | 580.00 | 580.00 | 560.00 | 575.00 | 5,500 | 0 |
| 18-Jun-2026 | 550.00 | 585.00 | 545.00 | 585.00 | 62,500 | 0 |
| 17-Jun-2026 | 565.00 | 580.00 | 565.00 | 575.00 | 9,400 | 0 |
| 15-Jun-2026 | 560.00 | 580.00 | 545.00 | 575.00 | 86,300 | 0 |
| 12-Jun-2026 | 565.00 | 575.00 | 555.00 | 575.00 | 3,100 | 0 |
| 11-Jun-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 200 | 0 |
| 10-Jun-2026 | 580.00 | 590.00 | 560.00 | 575.00 | 40,600 | 0 |
| 09-Jun-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 200 | 0 |
| 08-Jun-2026 | 575.00 | 580.00 | 555.00 | 580.00 | 57,900 | 0 |
| 05-Jun-2026 | 565.00 | 610.00 | 565.00 | 600.00 | 61,500 | 0 |
| 04-Jun-2026 | 580.00 | 620.00 | 580.00 | 600.00 | 38,800 | 0 |
| 03-Jun-2026 | 645.00 | 645.00 | 600.00 | 600.00 | 42,500 | 0 |
| 02-Jun-2026 | 650.00 | 705.00 | 630.00 | 630.00 | 119,500 | 0 |
| 29-May-2026 | 670.00 | 680.00 | 635.00 | 635.00 | 63,700 | 0 |
| 28-May-2026 | 670.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| 27-May-2026 | 670.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| 26-May-2026 | 640.00 | 725.00 | 590.00 | 670.00 | 84,600 | 0 |
| 25-May-2026 | 620.00 | 640.00 | 620.00 | 620.00 | 900 | 0 |
| 22-May-2026 | 610.00 | 645.00 | 565.00 | 620.00 | 69,600 | 0 |
| 21-May-2026 | 630.00 | 630.00 | 605.00 | 610.00 | 4,800 | 0 |
| 20-May-2026 | 630.00 | 730.00 | 605.00 | 615.00 | 118,300 | 0 |
| 19-May-2026 | 645.00 | 675.00 | 635.00 | 640.00 | 24,200 | 0 |
| 18-May-2026 | 650.00 | 650.00 | 630.00 | 640.00 | 5,800 | 0 |
| 15-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 14-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 13-May-2026 | 655.00 | 690.00 | 635.00 | 650.00 | 110,300 | 0 |
| 12-May-2026 | 660.00 | 685.00 | 635.00 | 660.00 | 69,100 | 0 |
| 11-May-2026 | 680.00 | 680.00 | 660.00 | 660.00 | 25,700 | 0 |
| 08-May-2026 | 680.00 | 680.00 | 650.00 | 670.00 | 37,100 | 0 |
| 07-May-2026 | 690.00 | 690.00 | 655.00 | 670.00 | 107,300 | 0 |
| 06-May-2026 | 655.00 | 700.00 | 655.00 | 690.00 | 61,100 | 0 |
| 05-May-2026 | 670.00 | 670.00 | 655.00 | 665.00 | 5,900 | 0 |
| 04-May-2026 | 670.00 | 700.00 | 650.00 | 650.00 | 48,400 | 0 |
| 30-Apr-2026 | 670.00 | 730.00 | 665.00 | 665.00 | 79,000 | 0 |
| 29-Apr-2026 | 665.00 | 675.00 | 665.00 | 670.00 | 9,800 | 0 |
| 28-Apr-2026 | 700.00 | 700.00 | 660.00 | 685.00 | 27,100 | 0 |
| 27-Apr-2026 | 685.00 | 705.00 | 655.00 | 675.00 | 76,300 | 0 |
| 24-Apr-2026 | 690.00 | 690.00 | 665.00 | 680.00 | 56,400 | 0 |
| 23-Apr-2026 | 695.00 | 705.00 | 655.00 | 685.00 | 86,200 | 0 |
| 22-Apr-2026 | 705.00 | 705.00 | 695.00 | 700.00 | 38,800 | 0 |
| 21-Apr-2026 | 670.00 | 720.00 | 650.00 | 705.00 | 200,000 | 0 |
| 20-Apr-2026 | 700.00 | 700.00 | 655.00 | 670.00 | 79,000 | 0 |
| 17-Apr-2026 | 695.00 | 695.00 | 680.00 | 690.00 | 28,500 | 0 |
| 16-Apr-2026 | 710.00 | 715.00 | 685.00 | 690.00 | 35,200 | 0 |
| 15-Apr-2026 | 710.00 | 710.00 | 700.00 | 705.00 | 33,700 | 0 |
| 14-Apr-2026 | 695.00 | 715.00 | 695.00 | 705.00 | 51,500 | 0 |
| 13-Apr-2026 | 700.00 | 740.00 | 690.00 | 720.00 | 59,000 | 0 |
| 10-Apr-2026 | 700.00 | 700.00 | 670.00 | 700.00 | 11,500 | 0 |
| 09-Apr-2026 | 700.00 | 740.00 | 655.00 | 700.00 | 99,200 | 0 |
| 08-Apr-2026 | 715.00 | 715.00 | 680.00 | 700.00 | 1,500 | 0 |
| 07-Apr-2026 | 725.00 | 725.00 | 680.00 | 720.00 | 55,000 | 0 |
| 06-Apr-2026 | 720.00 | 740.00 | 675.00 | 725.00 | 70,300 | 0 |
| 02-Apr-2026 | 785.00 | 785.00 | 725.00 | 745.00 | 67,200 | 0 |
| 01-Apr-2026 | 795.00 | 795.00 | 760.00 | 785.00 | 11,200 | 0 |
| 31-Mar-2026 | 800.00 | 800.00 | 760.00 | 795.00 | 83,600 | 0 |
| 30-Mar-2026 | 880.00 | 895.00 | 750.00 | 780.00 | 613,100 | 0 |
| 27-Mar-2026 | 780.00 | 975.00 | 780.00 | 870.00 | 294,700 | 0 |
| 26-Mar-2026 | 815.00 | 815.00 | 775.00 | 800.00 | 74,200 | 0 |
| 25-Mar-2026 | 765.00 | 830.00 | 765.00 | 825.00 | 108,300 | 0 |
| 17-Mar-2026 | 760.00 | 800.00 | 760.00 | 785.00 | 20,300 | 0 |
| 16-Mar-2026 | 785.00 | 785.00 | 760.00 | 765.00 | 21,900 | 0 |
| 13-Mar-2026 | 760.00 | 825.00 | 760.00 | 785.00 | 68,500 | 0 |
| 12-Mar-2026 | 810.00 | 810.00 | 780.00 | 780.00 | 59,700 | 0 |
| 11-Mar-2026 | 820.00 | 840.00 | 820.00 | 835.00 | 2,500 | 0 |
| 10-Mar-2026 | 810.00 | 810.00 | 775.00 | 780.00 | 2,200 | 0 |
| 09-Mar-2026 | 800.00 | 865.00 | 765.00 | 810.00 | 54,400 | 0 |
| 06-Mar-2026 | 815.00 | 860.00 | 810.00 | 810.00 | 41,300 | 0 |
| 05-Mar-2026 | 865.00 | 865.00 | 800.00 | 840.00 | 17,400 | 0 |