| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 660.00 | 695.00 | 635.00 | 690.00 | 129,000 | 0 |
| 05-Sep-2024 | 660.00 | 660.00 | 645.00 | 645.00 | 5,400 | 0 |
| 04-Sep-2024 | 660.00 | 660.00 | 645.00 | 645.00 | 7,400 | 0 |
| 03-Sep-2024 | 660.00 | 660.00 | 660.00 | 660.00 | 1,900 | 0 |
| 02-Sep-2024 | 665.00 | 665.00 | 640.00 | 660.00 | 24,900 | 0 |
| 30-Aug-2024 | 660.00 | 660.00 | 660.00 | 660.00 | 100 | 0 |
| 29-Aug-2024 | 665.00 | 665.00 | 650.00 | 660.00 | 23,800 | 0 |
| 28-Aug-2024 | 660.00 | 660.00 | 660.00 | 660.00 | 22,900 | 0 |
| 27-Aug-2024 | 660.00 | 665.00 | 640.00 | 660.00 | 26,600 | 0 |
| 26-Aug-2024 | 670.00 | 680.00 | 670.00 | 680.00 | 300 | 0 |
| 23-Aug-2024 | 670.00 | 670.00 | 640.00 | 665.00 | 33,600 | 0 |
| 22-Aug-2024 | 650.00 | 665.00 | 650.00 | 665.00 | 2,200 | 0 |
| 21-Aug-2024 | 660.00 | 665.00 | 660.00 | 665.00 | 700 | 0 |
| 20-Aug-2024 | 595.00 | 665.00 | 595.00 | 665.00 | 13,800 | 0 |
| 19-Aug-2024 | 670.00 | 670.00 | 580.00 | 660.00 | 33,500 | 0 |
| 16-Aug-2024 | 655.00 | 670.00 | 655.00 | 670.00 | 1,800 | 0 |
| 15-Aug-2024 | 655.00 | 665.00 | 655.00 | 665.00 | 22,200 | 0 |
| 14-Aug-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 31,300 | 0 |
| 13-Aug-2024 | 660.00 | 675.00 | 660.00 | 660.00 | 202,200 | 0 |
| 12-Aug-2024 | 660.00 | 675.00 | 660.00 | 660.00 | 128,900 | 0 |
| 09-Aug-2024 | 640.00 | 660.00 | 640.00 | 660.00 | 155,400 | 0 |
| 08-Aug-2024 | 640.00 | 660.00 | 640.00 | 660.00 | 69,300 | 0 |
| 07-Aug-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 124,600 | 0 |
| 06-Aug-2024 | 635.00 | 635.00 | 610.00 | 635.00 | 4,300 | 0 |
| 05-Aug-2024 | 630.00 | 635.00 | 620.00 | 635.00 | 4,800 | 0 |
| 02-Aug-2024 | 620.00 | 630.00 | 610.00 | 630.00 | 540,800 | 0 |
| 01-Aug-2024 | 630.00 | 635.00 | 610.00 | 610.00 | 104,400 | 0 |
| 31-Jul-2024 | 630.00 | 645.00 | 600.00 | 645.00 | 4,500 | 0 |
| 30-Jul-2024 | 680.00 | 680.00 | 625.00 | 635.00 | 11,000 | 0 |
| 29-Jul-2024 | 700.00 | 700.00 | 580.00 | 675.00 | 7,400 | 0 |
| 26-Jul-2024 | 715.00 | 720.00 | 655.00 | 655.00 | 600 | 0 |
| 25-Jul-2024 | 610.00 | 670.00 | 605.00 | 670.00 | 2,000 | 0 |
| 24-Jul-2024 | 695.00 | 695.00 | 670.00 | 675.00 | 500 | 0 |
| 23-Jul-2024 | 640.00 | 685.00 | 615.00 | 660.00 | 12,900 | 0 |
| 22-Jul-2024 | 640.00 | 700.00 | 640.00 | 665.00 | 122,800 | 0 |
| 19-Jul-2024 | 690.00 | 705.00 | 630.00 | 630.00 | 9,000 | 0 |
| 18-Jul-2024 | 680.00 | 685.00 | 675.00 | 675.00 | 1,200 | 0 |
| 17-Jul-2024 | 635.00 | 710.00 | 635.00 | 685.00 | 10,000 | 0 |
| 16-Jul-2024 | 645.00 | 645.00 | 600.00 | 635.00 | 1,200 | 0 |
| 15-Jul-2024 | 650.00 | 650.00 | 620.00 | 645.00 | 13,100 | 0 |
| 12-Jul-2024 | 640.00 | 650.00 | 620.00 | 650.00 | 4,900 | 0 |
| 11-Jul-2024 | 630.00 | 680.00 | 600.00 | 655.00 | 58,400 | 0 |
| 10-Jul-2024 | 650.00 | 650.00 | 625.00 | 630.00 | 26,600 | 0 |
| 09-Jul-2024 | 650.00 | 650.00 | 630.00 | 650.00 | 29,600 | 0 |
| 08-Jul-2024 | 625.00 | 655.00 | 620.00 | 655.00 | 5,700 | 0 |
| 05-Jul-2024 | 645.00 | 705.00 | 605.00 | 655.00 | 1,768,800 | 0 |
| 04-Jul-2024 | 605.00 | 755.00 | 605.00 | 645.00 | 212,300 | 0 |
| 03-Jul-2024 | 615.00 | 685.00 | 605.00 | 605.00 | 1,832,400 | 0 |
| 02-Jul-2024 | 615.00 | 680.00 | 580.00 | 605.00 | 1,609,600 | 0 |
| 01-Jul-2024 | 595.00 | 610.00 | 590.00 | 610.00 | 9,800 | 0 |
| 28-Jun-2024 | 605.00 | 615.00 | 590.00 | 590.00 | 4,600 | 0 |
| 27-Jun-2024 | 605.00 | 605.00 | 595.00 | 595.00 | 5,200 | 0 |
| 26-Jun-2024 | 590.00 | 625.00 | 585.00 | 605.00 | 12,100 | 0 |
| 25-Jun-2024 | 585.00 | 615.00 | 585.00 | 615.00 | 50,500 | 0 |
| 24-Jun-2024 | 620.00 | 630.00 | 585.00 | 620.00 | 29,200 | 0 |
| 21-Jun-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 101,700 | 0 |
| 20-Jun-2024 | 585.00 | 695.00 | 565.00 | 630.00 | 2,258,800 | 0 |
| 19-Jun-2024 | 580.00 | 605.00 | 565.00 | 595.00 | 1,305,100 | 0 |
| 14-Jun-2024 | 550.00 | 620.00 | 550.00 | 605.00 | 1,153,000 | 0 |
| 13-Jun-2024 | 510.00 | 560.00 | 510.00 | 550.00 | 3,300 | 0 |
| 12-Jun-2024 | 565.00 | 565.00 | 565.00 | 565.00 | 1,400 | 0 |
| 11-Jun-2024 | 570.00 | 570.00 | 565.00 | 565.00 | 20,500 | 0 |
| 10-Jun-2024 | 540.00 | 570.00 | 540.00 | 570.00 | 400 | 0 |
| 07-Jun-2024 | 555.00 | 565.00 | 555.00 | 565.00 | 400 | 0 |
| 06-Jun-2024 | 545.00 | 560.00 | 545.00 | 555.00 | 251,500 | 0 |
| 05-Jun-2024 | 565.00 | 565.00 | 560.00 | 560.00 | 2,800 | 0 |
| 04-Jun-2024 | 550.00 | 580.00 | 550.00 | 565.00 | 10,600 | 0 |
| 03-Jun-2024 | 575.00 | 595.00 | 575.00 | 595.00 | 3,500 | 0 |
| 31-May-2024 | 575.00 | 595.00 | 575.00 | 575.00 | 127,000 | 0 |
| 30-May-2024 | 610.00 | 615.00 | 590.00 | 615.00 | 154,400 | 0 |
| 29-May-2024 | 605.00 | 605.00 | 590.00 | 590.00 | 69,200 | 0 |
| 28-May-2024 | 605.00 | 615.00 | 590.00 | 595.00 | 85,800 | 0 |
| 27-May-2024 | 585.00 | 620.00 | 585.00 | 605.00 | 14,900 | 0 |
| 22-May-2024 | 585.00 | 585.00 | 585.00 | 585.00 | 500 | 0 |
| 21-May-2024 | 580.00 | 580.00 | 570.00 | 575.00 | 286,100 | 0 |
| 20-May-2024 | 590.00 | 650.00 | 575.00 | 575.00 | 471,400 | 0 |
| 17-May-2024 | 575.00 | 575.00 | 570.00 | 575.00 | 339,900 | 0 |
| 16-May-2024 | 575.00 | 575.00 | 570.00 | 570.00 | 407,100 | 0 |
| 15-May-2024 | 570.00 | 570.00 | 560.00 | 560.00 | 241,200 | 0 |
| 14-May-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 100 | 0 |
| 13-May-2024 | 580.00 | 580.00 | 570.00 | 575.00 | 148,000 | 0 |
| 08-May-2024 | 575.00 | 580.00 | 575.00 | 580.00 | 9,400 | 0 |
| 07-May-2024 | 600.00 | 600.00 | 575.00 | 580.00 | 247,500 | 0 |
| 06-May-2024 | 575.00 | 615.00 | 575.00 | 575.00 | 44,900 | 0 |
| 03-May-2024 | 575.00 | 580.00 | 575.00 | 575.00 | 55,500 | 0 |
| 02-May-2024 | 570.00 | 590.00 | 570.00 | 585.00 | 20,800 | 0 |
| 30-Apr-2024 | 580.00 | 580.00 | 570.00 | 570.00 | 73,600 | 0 |
| 29-Apr-2024 | 570.00 | 595.00 | 570.00 | 570.00 | 134,500 | 0 |
| 26-Apr-2024 | 575.00 | 585.00 | 570.00 | 570.00 | 197,000 | 0 |
| 25-Apr-2024 | 580.00 | 580.00 | 570.00 | 575.00 | 252,700 | 0 |
| 24-Apr-2024 | 570.00 | 580.00 | 570.00 | 575.00 | 10,400 | 0 |
| 23-Apr-2024 | 585.00 | 590.00 | 575.00 | 580.00 | 286,200 | 0 |
| 22-Apr-2024 | 595.00 | 595.00 | 585.00 | 585.00 | 51,200 | 0 |
| 19-Apr-2024 | 595.00 | 595.00 | 590.00 | 590.00 | 28,600 | 0 |
| 18-Apr-2024 | 595.00 | 600.00 | 570.00 | 595.00 | 380,000 | 0 |
| 17-Apr-2024 | 595.00 | 600.00 | 595.00 | 595.00 | 200,400 | 0 |
| 16-Apr-2024 | 600.00 | 620.00 | 580.00 | 595.00 | 1,022,500 | 0 |
| 05-Apr-2024 | 590.00 | 600.00 | 590.00 | 600.00 | 152,900 | 0 |
| 04-Apr-2024 | 565.00 | 590.00 | 555.00 | 575.00 | 304,400 | 0 |
| 03-Apr-2024 | 570.00 | 570.00 | 565.00 | 565.00 | 56,000 | 0 |