| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 620.00 | 620.00 | 610.00 | 610.00 | 1,200 | 0 |
| 18-Jan-2024 | 615.00 | 625.00 | 610.00 | 610.00 | 39,500 | 0 |
| 17-Jan-2024 | 620.00 | 685.00 | 610.00 | 610.00 | 176,100 | 0 |
| 16-Jan-2024 | 660.00 | 660.00 | 605.00 | 655.00 | 103,200 | 0 |
| 15-Jan-2024 | 630.00 | 670.00 | 605.00 | 670.00 | 217,400 | 0 |
| 12-Jan-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 10,200 | 0 |
| 11-Jan-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 800 | 0 |
| 10-Jan-2024 | 650.00 | 675.00 | 640.00 | 675.00 | 2,700 | 0 |
| 09-Jan-2024 | 645.00 | 675.00 | 635.00 | 665.00 | 3,300 | 0 |
| 08-Jan-2024 | 650.00 | 670.00 | 650.00 | 670.00 | 2,100 | 0 |
| 05-Jan-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 10,400 | 0 |
| 04-Jan-2024 | 660.00 | 665.00 | 660.00 | 660.00 | 10,500 | 0 |
| 03-Jan-2024 | 660.00 | 660.00 | 610.00 | 630.00 | 112,500 | 0 |
| 02-Jan-2024 | 635.00 | 655.00 | 635.00 | 655.00 | 33,900 | 0 |
| 29-Dec-2023 | 650.00 | 665.00 | 610.00 | 660.00 | 37,800 | 0 |
| 28-Dec-2023 | 655.00 | 655.00 | 655.00 | 655.00 | 10,900 | 0 |
| 27-Dec-2023 | 695.00 | 695.00 | 655.00 | 655.00 | 9,100 | 0 |
| 22-Dec-2023 | 660.00 | 665.00 | 645.00 | 665.00 | 68,500 | 0 |
| 21-Dec-2023 | 665.00 | 665.00 | 660.00 | 660.00 | 1,100 | 0 |
| 20-Dec-2023 | 695.00 | 695.00 | 650.00 | 665.00 | 77,700 | 0 |
| 19-Dec-2023 | 700.00 | 700.00 | 695.00 | 695.00 | 35,500 | 0 |
| 18-Dec-2023 | 650.00 | 675.00 | 650.00 | 665.00 | 35,900 | 0 |
| 15-Dec-2023 | 650.00 | 650.00 | 640.00 | 650.00 | 127,000 | 0 |
| 14-Dec-2023 | 700.00 | 700.00 | 700.00 | 700.00 | 100 | 0 |
| 13-Dec-2023 | 690.00 | 715.00 | 690.00 | 715.00 | 9,200 | 0 |
| 12-Dec-2023 | 695.00 | 715.00 | 685.00 | 715.00 | 7,500 | 0 |
| 11-Dec-2023 | 695.00 | 710.00 | 695.00 | 695.00 | 17,000 | 0 |
| 08-Dec-2023 | 675.00 | 695.00 | 610.00 | 695.00 | 64,800 | 0 |
| 07-Dec-2023 | 715.00 | 715.00 | 715.00 | 715.00 | 100 | 0 |
| 06-Dec-2023 | 700.00 | 720.00 | 670.00 | 720.00 | 228,700 | 0 |
| 05-Dec-2023 | 720.00 | 735.00 | 700.00 | 715.00 | 28,600 | 0 |
| 04-Dec-2023 | 755.00 | 755.00 | 720.00 | 720.00 | 130,200 | 0 |
| 01-Dec-2023 | 755.00 | 755.00 | 755.00 | 755.00 | 5,000 | 0 |
| 30-Nov-2023 | 760.00 | 760.00 | 760.00 | 760.00 | 20,000 | 0 |
| 29-Nov-2023 | 750.00 | 760.00 | 750.00 | 760.00 | 250,700 | 0 |
| 28-Nov-2023 | 760.00 | 760.00 | 750.00 | 755.00 | 124,400 | 0 |
| 27-Nov-2023 | 760.00 | 795.00 | 760.00 | 770.00 | 342,900 | 0 |
| 24-Nov-2023 | 775.00 | 780.00 | 760.00 | 780.00 | 397,500 | 0 |
| 23-Nov-2023 | 785.00 | 790.00 | 775.00 | 790.00 | 183,400 | 0 |
| 22-Nov-2023 | 760.00 | 785.00 | 750.00 | 785.00 | 421,300 | 0 |
| 21-Nov-2023 | 780.00 | 785.00 | 780.00 | 785.00 | 270,300 | 0 |
| 20-Nov-2023 | 755.00 | 790.00 | 750.00 | 775.00 | 223,000 | 0 |
| 17-Nov-2023 | 780.00 | 800.00 | 780.00 | 780.00 | 215,600 | 0 |
| 16-Nov-2023 | 800.00 | 800.00 | 755.00 | 780.00 | 123,000 | 0 |
| 15-Nov-2023 | 780.00 | 780.00 | 775.00 | 780.00 | 260,800 | 0 |
| 14-Nov-2023 | 795.00 | 810.00 | 780.00 | 795.00 | 487,800 | 0 |
| 13-Nov-2023 | 755.00 | 790.00 | 750.00 | 790.00 | 321,200 | 0 |
| 10-Nov-2023 | 790.00 | 790.00 | 775.00 | 780.00 | 45,800 | 0 |
| 09-Nov-2023 | 775.00 | 800.00 | 770.00 | 800.00 | 200,000 | 0 |
| 08-Nov-2023 | 800.00 | 975.00 | 775.00 | 800.00 | 496,400 | 0 |
| 07-Nov-2023 | 820.00 | 835.00 | 780.00 | 815.00 | 44,800 | 0 |
| 06-Nov-2023 | 775.00 | 815.00 | 750.00 | 800.00 | 119,100 | 0 |
| 03-Nov-2023 | 770.00 | 780.00 | 750.00 | 780.00 | 78,900 | 0 |
| 02-Nov-2023 | 760.00 | 795.00 | 750.00 | 765.00 | 48,400 | 0 |
| 01-Nov-2023 | 740.00 | 750.00 | 740.00 | 750.00 | 2,300 | 0 |
| 31-Oct-2023 | 745.00 | 760.00 | 740.00 | 740.00 | 900 | 0 |
| 30-Oct-2023 | 745.00 | 760.00 | 740.00 | 740.00 | 14,800 | 0 |
| 27-Oct-2023 | 730.00 | 730.00 | 710.00 | 710.00 | 16,100 | 0 |
| 26-Oct-2023 | 765.00 | 780.00 | 730.00 | 730.00 | 133,800 | 0 |
| 25-Oct-2023 | 730.00 | 730.00 | 730.00 | 730.00 | 400 | 0 |
| 24-Oct-2023 | 705.00 | 745.00 | 705.00 | 720.00 | 25,800 | 0 |
| 23-Oct-2023 | 710.00 | 720.00 | 700.00 | 705.00 | 11,700 | 0 |
| 20-Oct-2023 | 735.00 | 735.00 | 695.00 | 710.00 | 118,300 | 0 |
| 19-Oct-2023 | 720.00 | 750.00 | 720.00 | 735.00 | 18,500 | 0 |
| 18-Oct-2023 | 700.00 | 710.00 | 700.00 | 710.00 | 700 | 0 |
| 17-Oct-2023 | 720.00 | 720.00 | 690.00 | 690.00 | 6,900 | 0 |
| 16-Oct-2023 | 705.00 | 760.00 | 680.00 | 690.00 | 111,600 | 0 |
| 13-Oct-2023 | 670.00 | 705.00 | 665.00 | 705.00 | 25,400 | 0 |
| 12-Oct-2023 | 655.00 | 695.00 | 655.00 | 670.00 | 8,700 | 0 |
| 11-Oct-2023 | 660.00 | 685.00 | 640.00 | 650.00 | 62,300 | 0 |
| 10-Oct-2023 | 670.00 | 670.00 | 660.00 | 660.00 | 12,700 | 0 |
| 09-Oct-2023 | 685.00 | 690.00 | 660.00 | 660.00 | 28,800 | 0 |
| 06-Oct-2023 | 675.00 | 690.00 | 650.00 | 685.00 | 18,900 | 0 |
| 05-Oct-2023 | 625.00 | 665.00 | 625.00 | 640.00 | 15,300 | 0 |
| 04-Oct-2023 | 640.00 | 640.00 | 610.00 | 625.00 | 181,900 | 0 |
| 03-Oct-2023 | 665.00 | 690.00 | 640.00 | 640.00 | 25,500 | 0 |
| 02-Oct-2023 | 670.00 | 685.00 | 665.00 | 665.00 | 22,200 | 0 |
| 29-Sep-2023 | 640.00 | 640.00 | 630.00 | 640.00 | 6,100 | 0 |
| 27-Sep-2023 | 640.00 | 640.00 | 625.00 | 640.00 | 1,700 | 0 |
| 26-Sep-2023 | 635.00 | 645.00 | 620.00 | 620.00 | 10,300 | 0 |
| 25-Sep-2023 | 635.00 | 635.00 | 635.00 | 635.00 | 1,000 | 0 |
| 22-Sep-2023 | 660.00 | 660.00 | 635.00 | 635.00 | 39,200 | 0 |
| 21-Sep-2023 | 690.00 | 700.00 | 620.00 | 635.00 | 256,100 | 0 |
| 20-Sep-2023 | 710.00 | 710.00 | 685.00 | 690.00 | 11,300 | 0 |
| 19-Sep-2023 | 700.00 | 710.00 | 700.00 | 710.00 | 281,900 | 0 |
| 18-Sep-2023 | 710.00 | 710.00 | 700.00 | 705.00 | 383,600 | 0 |
| 15-Sep-2023 | 695.00 | 700.00 | 670.00 | 685.00 | 23,500 | 0 |
| 14-Sep-2023 | 690.00 | 735.00 | 675.00 | 695.00 | 836,000 | 0 |
| 13-Sep-2023 | 675.00 | 700.00 | 635.00 | 690.00 | 44,200 | 0 |
| 12-Sep-2023 | 675.00 | 685.00 | 630.00 | 670.00 | 34,100 | 0 |
| 11-Sep-2023 | 690.00 | 690.00 | 680.00 | 680.00 | 6,100 | 0 |
| 08-Sep-2023 | 705.00 | 705.00 | 635.00 | 675.00 | 36,200 | 0 |
| 07-Sep-2023 | 710.00 | 710.00 | 680.00 | 680.00 | 11,800 | 0 |
| 06-Sep-2023 | 715.00 | 715.00 | 700.00 | 700.00 | 5,600 | 0 |
| 05-Sep-2023 | 695.00 | 700.00 | 685.00 | 700.00 | 5,700 | 0 |
| 04-Sep-2023 | 700.00 | 715.00 | 680.00 | 700.00 | 1,800 | 0 |
| 01-Sep-2023 | 655.00 | 705.00 | 655.00 | 705.00 | 5,000 | 0 |
| 31-Aug-2023 | 670.00 | 740.00 | 670.00 | 700.00 | 103,300 | 0 |
| 30-Aug-2023 | 685.00 | 690.00 | 670.00 | 670.00 | 3,500 | 0 |
| 29-Aug-2023 | 685.00 | 690.00 | 665.00 | 680.00 | 93,500 | 0 |