| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 650.00 | 650.00 | 630.00 | 640.00 | 5,800 | 0 |
| 15-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 14-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 13-May-2026 | 655.00 | 690.00 | 635.00 | 650.00 | 110,300 | 0 |
| 12-May-2026 | 660.00 | 685.00 | 635.00 | 660.00 | 69,100 | 0 |
| 11-May-2026 | 680.00 | 680.00 | 660.00 | 660.00 | 25,700 | 0 |
| 08-May-2026 | 680.00 | 680.00 | 650.00 | 670.00 | 37,100 | 0 |
| 07-May-2026 | 690.00 | 690.00 | 655.00 | 670.00 | 107,300 | 0 |
| 06-May-2026 | 655.00 | 700.00 | 655.00 | 690.00 | 61,100 | 0 |
| 05-May-2026 | 670.00 | 670.00 | 655.00 | 665.00 | 5,900 | 0 |
| 04-May-2026 | 670.00 | 700.00 | 650.00 | 650.00 | 48,400 | 0 |
| 30-Apr-2026 | 670.00 | 730.00 | 665.00 | 665.00 | 79,000 | 0 |
| 29-Apr-2026 | 665.00 | 675.00 | 665.00 | 670.00 | 9,800 | 0 |
| 28-Apr-2026 | 700.00 | 700.00 | 660.00 | 685.00 | 27,100 | 0 |
| 27-Apr-2026 | 685.00 | 705.00 | 655.00 | 675.00 | 76,300 | 0 |
| 24-Apr-2026 | 690.00 | 690.00 | 665.00 | 680.00 | 56,400 | 0 |
| 23-Apr-2026 | 695.00 | 705.00 | 655.00 | 685.00 | 86,200 | 0 |
| 22-Apr-2026 | 705.00 | 705.00 | 695.00 | 700.00 | 38,800 | 0 |
| 21-Apr-2026 | 670.00 | 720.00 | 650.00 | 705.00 | 200,000 | 0 |
| 20-Apr-2026 | 700.00 | 700.00 | 655.00 | 670.00 | 79,000 | 0 |
| 17-Apr-2026 | 695.00 | 695.00 | 680.00 | 690.00 | 28,500 | 0 |
| 16-Apr-2026 | 710.00 | 715.00 | 685.00 | 690.00 | 35,200 | 0 |
| 15-Apr-2026 | 710.00 | 710.00 | 700.00 | 705.00 | 33,700 | 0 |
| 14-Apr-2026 | 695.00 | 715.00 | 695.00 | 705.00 | 51,500 | 0 |
| 13-Apr-2026 | 700.00 | 740.00 | 690.00 | 720.00 | 59,000 | 0 |
| 10-Apr-2026 | 700.00 | 700.00 | 670.00 | 700.00 | 11,500 | 0 |
| 09-Apr-2026 | 700.00 | 740.00 | 655.00 | 700.00 | 99,200 | 0 |
| 08-Apr-2026 | 715.00 | 715.00 | 680.00 | 700.00 | 1,500 | 0 |
| 07-Apr-2026 | 725.00 | 725.00 | 680.00 | 720.00 | 55,000 | 0 |
| 06-Apr-2026 | 720.00 | 740.00 | 675.00 | 725.00 | 70,300 | 0 |
| 02-Apr-2026 | 785.00 | 785.00 | 725.00 | 745.00 | 67,200 | 0 |
| 01-Apr-2026 | 795.00 | 795.00 | 760.00 | 785.00 | 11,200 | 0 |
| 31-Mar-2026 | 800.00 | 800.00 | 760.00 | 795.00 | 83,600 | 0 |
| 30-Mar-2026 | 880.00 | 895.00 | 750.00 | 780.00 | 613,100 | 0 |
| 27-Mar-2026 | 780.00 | 975.00 | 780.00 | 870.00 | 294,700 | 0 |
| 26-Mar-2026 | 815.00 | 815.00 | 775.00 | 800.00 | 74,200 | 0 |
| 25-Mar-2026 | 765.00 | 830.00 | 765.00 | 825.00 | 108,300 | 0 |
| 17-Mar-2026 | 760.00 | 800.00 | 760.00 | 785.00 | 20,300 | 0 |
| 16-Mar-2026 | 785.00 | 785.00 | 760.00 | 765.00 | 21,900 | 0 |
| 13-Mar-2026 | 760.00 | 825.00 | 760.00 | 785.00 | 68,500 | 0 |
| 12-Mar-2026 | 810.00 | 810.00 | 780.00 | 780.00 | 59,700 | 0 |
| 11-Mar-2026 | 820.00 | 840.00 | 820.00 | 835.00 | 2,500 | 0 |
| 10-Mar-2026 | 810.00 | 810.00 | 775.00 | 780.00 | 2,200 | 0 |
| 09-Mar-2026 | 800.00 | 865.00 | 765.00 | 810.00 | 54,400 | 0 |
| 06-Mar-2026 | 815.00 | 860.00 | 810.00 | 810.00 | 41,300 | 0 |
| 05-Mar-2026 | 865.00 | 865.00 | 800.00 | 840.00 | 17,400 | 0 |
| 04-Mar-2026 | 890.00 | 890.00 | 800.00 | 870.00 | 85,400 | 0 |
| 03-Mar-2026 | 850.00 | 920.00 | 835.00 | 890.00 | 42,600 | 0 |
| 02-Mar-2026 | 855.00 | 940.00 | 855.00 | 885.00 | 39,500 | 0 |
| 27-Feb-2026 | 910.00 | 975.00 | 855.00 | 905.00 | 41,900 | 0 |
| 26-Feb-2026 | 895.00 | 900.00 | 895.00 | 900.00 | 5,500 | 0 |
| 25-Feb-2026 | 900.00 | 900.00 | 850.00 | 890.00 | 12,300 | 0 |
| 24-Feb-2026 | 870.00 | 900.00 | 870.00 | 900.00 | 3,500 | 0 |
| 23-Feb-2026 | 855.00 | 870.00 | 850.00 | 870.00 | 22,400 | 0 |
| 20-Feb-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 400 | 0 |
| 19-Feb-2026 | 880.00 | 920.00 | 880.00 | 890.00 | 5,100 | 0 |
| 18-Feb-2026 | 925.00 | 925.00 | 850.00 | 880.00 | 5,800 | 0 |
| 13-Feb-2026 | 925.00 | 925.00 | 925.00 | 925.00 | 100 | 0 |
| 12-Feb-2026 | 900.00 | 935.00 | 890.00 | 925.00 | 19,100 | 0 |
| 11-Feb-2026 | 915.00 | 915.00 | 865.00 | 890.00 | 22,000 | 0 |
| 10-Feb-2026 | 870.00 | 905.00 | 870.00 | 905.00 | 200 | 0 |
| 09-Feb-2026 | 895.00 | 910.00 | 890.00 | 895.00 | 7,900 | 0 |
| 06-Feb-2026 | 880.00 | 900.00 | 880.00 | 900.00 | 200 | 0 |
| 05-Feb-2026 | 880.00 | 910.00 | 880.00 | 910.00 | 400 | 0 |
| 04-Feb-2026 | 890.00 | 940.00 | 890.00 | 915.00 | 16,900 | 0 |
| 03-Feb-2026 | 815.00 | 890.00 | 815.00 | 890.00 | 9,700 | 0 |
| 02-Feb-2026 | 890.00 | 905.00 | 840.00 | 840.00 | 9,300 | 0 |
| 30-Jan-2026 | 810.00 | 910.00 | 810.00 | 870.00 | 2,100 | 0 |
| 29-Jan-2026 | 855.00 | 870.00 | 810.00 | 850.00 | 64,400 | 0 |
| 28-Jan-2026 | 875.00 | 885.00 | 825.00 | 870.00 | 55,300 | 0 |
| 27-Jan-2026 | 905.00 | 905.00 | 900.00 | 900.00 | 1,600 | 0 |
| 26-Jan-2026 | 910.00 | 910.00 | 905.00 | 905.00 | 11,400 | 0 |
| 23-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 22-Jan-2026 | 910.00 | 910.00 | 900.00 | 910.00 | 20,900 | 0 |
| 21-Jan-2026 | 890.00 | 935.00 | 890.00 | 910.00 | 3,200 | 0 |
| 20-Jan-2026 | 960.00 | 960.00 | 875.00 | 940.00 | 19,500 | 0 |
| 19-Jan-2026 | 970.00 | 970.00 | 925.00 | 955.00 | 14,500 | 0 |
| 15-Jan-2026 | 935.00 | 935.00 | 925.00 | 925.00 | 6,700 | 0 |
| 14-Jan-2026 | 910.00 | 935.00 | 905.00 | 935.00 | 39,100 | 0 |
| 13-Jan-2026 | 905.00 | 950.00 | 905.00 | 905.00 | 12,100 | 0 |
| 12-Jan-2026 | 910.00 | 920.00 | 900.00 | 905.00 | 3,100 | 0 |
| 09-Jan-2026 | 955.00 | 955.00 | 910.00 | 910.00 | 53,600 | 0 |
| 08-Jan-2026 | 875.00 | 995.00 | 870.00 | 940.00 | 173,400 | 0 |
| 07-Jan-2026 | 850.00 | 870.00 | 850.00 | 855.00 | 30,700 | 0 |
| 06-Jan-2026 | 955.00 | 955.00 | 795.00 | 850.00 | 333,700 | 0 |
| 05-Jan-2026 | 925.00 | 925.00 | 865.00 | 900.00 | 46,900 | 0 |
| 02-Jan-2026 | 980.00 | 1,005.00 | 915.00 | 925.00 | 22,800 | 0 |
| 30-Dec-2025 | 955.00 | 980.00 | 955.00 | 970.00 | 76,300 | 0 |
| 29-Dec-2025 | 940.00 | 965.00 | 920.00 | 920.00 | 148,900 | 0 |
| 24-Dec-2025 | 910.00 | 965.00 | 910.00 | 915.00 | 2,200 | 0 |
| 23-Dec-2025 | 915.00 | 915.00 | 910.00 | 910.00 | 10,100 | 0 |
| 22-Dec-2025 | 945.00 | 945.00 | 915.00 | 940.00 | 14,300 | 0 |
| 19-Dec-2025 | 945.00 | 950.00 | 915.00 | 945.00 | 7,500 | 0 |
| 18-Dec-2025 | 970.00 | 970.00 | 905.00 | 945.00 | 8,000 | 0 |
| 17-Dec-2025 | 910.00 | 950.00 | 910.00 | 945.00 | 14,700 | 0 |
| 16-Dec-2025 | 930.00 | 980.00 | 875.00 | 890.00 | 7,500 | 0 |
| 15-Dec-2025 | 880.00 | 990.00 | 850.00 | 890.00 | 84,600 | 0 |
| 12-Dec-2025 | 925.00 | 925.00 | 850.00 | 905.00 | 33,600 | 0 |
| 11-Dec-2025 | 950.00 | 950.00 | 880.00 | 925.00 | 73,000 | 0 |
| 10-Dec-2025 | 935.00 | 940.00 | 890.00 | 935.00 | 71,800 | 0 |