| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 890.00 | 890.00 | 800.00 | 870.00 | 85,400 | 0 |
| 03-Mar-2026 | 850.00 | 920.00 | 835.00 | 890.00 | 42,600 | 0 |
| 02-Mar-2026 | 855.00 | 940.00 | 855.00 | 885.00 | 39,500 | 0 |
| 27-Feb-2026 | 910.00 | 975.00 | 855.00 | 905.00 | 41,900 | 0 |
| 26-Feb-2026 | 895.00 | 900.00 | 895.00 | 900.00 | 5,500 | 0 |
| 25-Feb-2026 | 900.00 | 900.00 | 850.00 | 890.00 | 12,300 | 0 |
| 24-Feb-2026 | 870.00 | 900.00 | 870.00 | 900.00 | 3,500 | 0 |
| 23-Feb-2026 | 855.00 | 870.00 | 850.00 | 870.00 | 22,400 | 0 |
| 20-Feb-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 400 | 0 |
| 19-Feb-2026 | 880.00 | 920.00 | 880.00 | 890.00 | 5,100 | 0 |
| 18-Feb-2026 | 925.00 | 925.00 | 850.00 | 880.00 | 5,800 | 0 |
| 13-Feb-2026 | 925.00 | 925.00 | 925.00 | 925.00 | 100 | 0 |
| 12-Feb-2026 | 900.00 | 935.00 | 890.00 | 925.00 | 19,100 | 0 |
| 11-Feb-2026 | 915.00 | 915.00 | 865.00 | 890.00 | 22,000 | 0 |
| 10-Feb-2026 | 870.00 | 905.00 | 870.00 | 905.00 | 200 | 0 |
| 09-Feb-2026 | 895.00 | 910.00 | 890.00 | 895.00 | 7,900 | 0 |
| 06-Feb-2026 | 880.00 | 900.00 | 880.00 | 900.00 | 200 | 0 |
| 05-Feb-2026 | 880.00 | 910.00 | 880.00 | 910.00 | 400 | 0 |
| 04-Feb-2026 | 890.00 | 940.00 | 890.00 | 915.00 | 16,900 | 0 |
| 03-Feb-2026 | 815.00 | 890.00 | 815.00 | 890.00 | 9,700 | 0 |
| 02-Feb-2026 | 890.00 | 905.00 | 840.00 | 840.00 | 9,300 | 0 |
| 30-Jan-2026 | 810.00 | 910.00 | 810.00 | 870.00 | 2,100 | 0 |
| 29-Jan-2026 | 855.00 | 870.00 | 810.00 | 850.00 | 64,400 | 0 |
| 28-Jan-2026 | 875.00 | 885.00 | 825.00 | 870.00 | 55,300 | 0 |
| 27-Jan-2026 | 905.00 | 905.00 | 900.00 | 900.00 | 1,600 | 0 |
| 26-Jan-2026 | 910.00 | 910.00 | 905.00 | 905.00 | 11,400 | 0 |
| 23-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 22-Jan-2026 | 910.00 | 910.00 | 900.00 | 910.00 | 20,900 | 0 |
| 21-Jan-2026 | 890.00 | 935.00 | 890.00 | 910.00 | 3,200 | 0 |
| 20-Jan-2026 | 960.00 | 960.00 | 875.00 | 940.00 | 19,500 | 0 |
| 19-Jan-2026 | 970.00 | 970.00 | 925.00 | 955.00 | 14,500 | 0 |
| 15-Jan-2026 | 935.00 | 935.00 | 925.00 | 925.00 | 6,700 | 0 |
| 14-Jan-2026 | 910.00 | 935.00 | 905.00 | 935.00 | 39,100 | 0 |
| 13-Jan-2026 | 905.00 | 950.00 | 905.00 | 905.00 | 12,100 | 0 |
| 12-Jan-2026 | 910.00 | 920.00 | 900.00 | 905.00 | 3,100 | 0 |
| 09-Jan-2026 | 955.00 | 955.00 | 910.00 | 910.00 | 53,600 | 0 |
| 08-Jan-2026 | 875.00 | 995.00 | 870.00 | 940.00 | 173,400 | 0 |
| 07-Jan-2026 | 850.00 | 870.00 | 850.00 | 855.00 | 30,700 | 0 |
| 06-Jan-2026 | 955.00 | 955.00 | 795.00 | 850.00 | 333,700 | 0 |
| 05-Jan-2026 | 925.00 | 925.00 | 865.00 | 900.00 | 46,900 | 0 |
| 02-Jan-2026 | 980.00 | 1,005.00 | 915.00 | 925.00 | 22,800 | 0 |
| 30-Dec-2025 | 955.00 | 980.00 | 955.00 | 970.00 | 76,300 | 0 |
| 29-Dec-2025 | 940.00 | 965.00 | 920.00 | 920.00 | 148,900 | 0 |
| 24-Dec-2025 | 910.00 | 965.00 | 910.00 | 915.00 | 2,200 | 0 |
| 23-Dec-2025 | 915.00 | 915.00 | 910.00 | 910.00 | 10,100 | 0 |
| 22-Dec-2025 | 945.00 | 945.00 | 915.00 | 940.00 | 14,300 | 0 |
| 19-Dec-2025 | 945.00 | 950.00 | 915.00 | 945.00 | 7,500 | 0 |
| 18-Dec-2025 | 970.00 | 970.00 | 905.00 | 945.00 | 8,000 | 0 |
| 17-Dec-2025 | 910.00 | 950.00 | 910.00 | 945.00 | 14,700 | 0 |
| 16-Dec-2025 | 930.00 | 980.00 | 875.00 | 890.00 | 7,500 | 0 |
| 15-Dec-2025 | 880.00 | 990.00 | 850.00 | 890.00 | 84,600 | 0 |
| 12-Dec-2025 | 925.00 | 925.00 | 850.00 | 905.00 | 33,600 | 0 |
| 11-Dec-2025 | 950.00 | 950.00 | 880.00 | 925.00 | 73,000 | 0 |
| 10-Dec-2025 | 935.00 | 940.00 | 890.00 | 935.00 | 71,800 | 0 |
| 09-Dec-2025 | 1,080.00 | 1,080.00 | 920.00 | 930.00 | 338,700 | 0 |
| 08-Dec-2025 | 935.00 | 1,100.00 | 890.00 | 940.00 | 1,116,800 | 0 |
| 05-Dec-2025 | 900.00 | 900.00 | 870.00 | 880.00 | 4,500 | 0 |
| 04-Dec-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 102,800 | 0 |
| 03-Dec-2025 | 880.00 | 885.00 | 870.00 | 880.00 | 71,600 | 0 |
| 02-Dec-2025 | 895.00 | 975.00 | 880.00 | 880.00 | 52,900 | 0 |
| 01-Dec-2025 | 880.00 | 890.00 | 880.00 | 890.00 | 6,800 | 0 |
| 28-Nov-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 2,300 | 0 |
| 27-Nov-2025 | 895.00 | 895.00 | 880.00 | 880.00 | 8,200 | 0 |
| 26-Nov-2025 | 895.00 | 895.00 | 895.00 | 895.00 | 200 | 0 |
| 25-Nov-2025 | 900.00 | 910.00 | 895.00 | 910.00 | 114,400 | 0 |
| 24-Nov-2025 | 940.00 | 940.00 | 900.00 | 900.00 | 26,300 | 0 |
| 21-Nov-2025 | 905.00 | 970.00 | 885.00 | 935.00 | 28,200 | 0 |
| 20-Nov-2025 | 895.00 | 905.00 | 875.00 | 875.00 | 207,100 | 0 |
| 19-Nov-2025 | 900.00 | 905.00 | 880.00 | 905.00 | 101,900 | 0 |
| 18-Nov-2025 | 910.00 | 910.00 | 875.00 | 905.00 | 1,900 | 0 |
| 17-Nov-2025 | 900.00 | 910.00 | 900.00 | 910.00 | 13,000 | 0 |
| 14-Nov-2025 | 905.00 | 905.00 | 875.00 | 875.00 | 102,000 | 0 |
| 13-Nov-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 102,800 | 0 |
| 12-Nov-2025 | 900.00 | 900.00 | 880.00 | 895.00 | 2,000 | 0 |
| 11-Nov-2025 | 900.00 | 900.00 | 875.00 | 900.00 | 4,200 | 0 |
| 10-Nov-2025 | 900.00 | 910.00 | 900.00 | 905.00 | 7,600 | 0 |
| 07-Nov-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 200 | 0 |
| 06-Nov-2025 | 905.00 | 910.00 | 895.00 | 895.00 | 400 | 0 |
| 05-Nov-2025 | 910.00 | 910.00 | 905.00 | 905.00 | 6,000 | 0 |
| 04-Nov-2025 | 895.00 | 915.00 | 895.00 | 910.00 | 4,700 | 0 |
| 03-Nov-2025 | 895.00 | 895.00 | 875.00 | 895.00 | 53,400 | 0 |
| 31-Oct-2025 | 880.00 | 935.00 | 880.00 | 895.00 | 5,700 | 0 |
| 30-Oct-2025 | 920.00 | 920.00 | 885.00 | 890.00 | 1,200 | 0 |
| 29-Oct-2025 | 925.00 | 925.00 | 885.00 | 885.00 | 4,200 | 0 |
| 28-Oct-2025 | 885.00 | 915.00 | 885.00 | 910.00 | 17,900 | 0 |
| 27-Oct-2025 | 915.00 | 920.00 | 910.00 | 915.00 | 121,800 | 0 |
| 24-Oct-2025 | 900.00 | 920.00 | 900.00 | 915.00 | 71,400 | 0 |
| 23-Oct-2025 | 910.00 | 910.00 | 905.00 | 905.00 | 165,900 | 0 |
| 22-Oct-2025 | 910.00 | 910.00 | 880.00 | 900.00 | 4,700 | 0 |
| 21-Oct-2025 | 875.00 | 915.00 | 875.00 | 900.00 | 152,000 | 0 |
| 20-Oct-2025 | 900.00 | 900.00 | 875.00 | 875.00 | 600 | 0 |
| 17-Oct-2025 | 870.00 | 870.00 | 865.00 | 870.00 | 1,200 | 0 |
| 16-Oct-2025 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 15-Oct-2025 | 880.00 | 900.00 | 870.00 | 895.00 | 25,000 | 0 |
| 14-Oct-2025 | 900.00 | 905.00 | 880.00 | 880.00 | 26,100 | 0 |
| 13-Oct-2025 | 910.00 | 910.00 | 870.00 | 900.00 | 207,600 | 0 |
| 10-Oct-2025 | 870.00 | 915.00 | 870.00 | 910.00 | 9,500 | 0 |
| 09-Oct-2025 | 915.00 | 915.00 | 835.00 | 900.00 | 116,400 | 0 |
| 08-Oct-2025 | 900.00 | 930.00 | 885.00 | 915.00 | 33,600 | 0 |
| 07-Oct-2025 | 880.00 | 910.00 | 880.00 | 900.00 | 68,900 | 0 |