| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Aug-2023 | 4,150.00 | 4,150.00 | 4,030.00 | 4,130.00 | 2,000 | 0 |
| 29-Aug-2023 | 4,140.00 | 4,150.00 | 4,060.00 | 4,120.00 | 1,200 | 0 |
| 28-Aug-2023 | 4,150.00 | 4,150.00 | 4,070.00 | 4,150.00 | 300 | 0 |
| 25-Aug-2023 | 4,260.00 | 4,260.00 | 4,110.00 | 4,210.00 | 1,100 | 0 |
| 24-Aug-2023 | 4,240.00 | 4,330.00 | 4,100.00 | 4,310.00 | 80,100 | 0 |
| 23-Aug-2023 | 4,350.00 | 4,350.00 | 4,200.00 | 4,250.00 | 700 | 0 |
| 22-Aug-2023 | 4,130.00 | 4,290.00 | 4,100.00 | 4,260.00 | 2,300 | 0 |
| 21-Aug-2023 | 4,370.00 | 4,370.00 | 3,800.00 | 4,270.00 | 3,300 | 0 |
| 18-Aug-2023 | 4,340.00 | 4,370.00 | 4,210.00 | 4,310.00 | 6,200 | 0 |
| 16-Aug-2023 | 4,250.00 | 4,650.00 | 4,220.00 | 4,340.00 | 20,500 | 0 |
| 15-Aug-2023 | 4,200.00 | 4,250.00 | 4,110.00 | 4,130.00 | 3,600 | 0 |
| 14-Aug-2023 | 4,230.00 | 4,250.00 | 4,000.00 | 4,200.00 | 5,300 | 0 |
| 11-Aug-2023 | 4,300.00 | 4,350.00 | 4,230.00 | 4,230.00 | 3,100 | 0 |
| 10-Aug-2023 | 4,180.00 | 4,360.00 | 4,140.00 | 4,300.00 | 12,000 | 0 |
| 09-Aug-2023 | 4,470.00 | 4,490.00 | 4,100.00 | 4,100.00 | 7,500 | 0 |
| 08-Aug-2023 | 4,370.00 | 4,480.00 | 4,350.00 | 4,470.00 | 14,700 | 0 |
| 07-Aug-2023 | 4,450.00 | 4,510.00 | 4,100.00 | 4,370.00 | 22,800 | 0 |
| 04-Aug-2023 | 3,980.00 | 4,750.00 | 3,960.00 | 4,360.00 | 21,600 | 0 |
| 03-Aug-2023 | 4,000.00 | 4,000.00 | 3,950.00 | 3,960.00 | 1,100 | 0 |
| 02-Aug-2023 | 3,970.00 | 3,980.00 | 3,690.00 | 3,960.00 | 35,400 | 0 |
| 01-Aug-2023 | 3,930.00 | 3,980.00 | 3,730.00 | 3,970.00 | 5,000 | 0 |
| 31-Jul-2023 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0 | 0 |
| 28-Jul-2023 | 3,380.00 | 4,020.00 | 3,300.00 | 3,930.00 | 58,500 | 0 |
| 27-Jul-2023 | 3,430.00 | 3,460.00 | 3,300.00 | 3,380.00 | 2,800 | 0 |
| 26-Jul-2023 | 3,470.00 | 3,550.00 | 3,240.00 | 3,360.00 | 34,200 | 0 |
| 25-Jul-2023 | 3,070.00 | 3,700.00 | 2,970.00 | 3,450.00 | 66,300 | 0 |
| 24-Jul-2023 | 3,140.00 | 3,280.00 | 2,990.00 | 3,090.00 | 8,900 | 0 |
| 21-Jul-2023 | 3,000.00 | 3,300.00 | 3,000.00 | 3,140.00 | 12,800 | 0 |
| 20-Jul-2023 | 2,750.00 | 3,490.00 | 2,650.00 | 3,000.00 | 15,900 | 0 |
| 18-Jul-2023 | 2,970.00 | 2,980.00 | 2,820.00 | 2,850.00 | 3,900 | 0 |
| 17-Jul-2023 | 2,900.00 | 3,060.00 | 2,800.00 | 2,970.00 | 26,200 | 0 |
| 14-Jul-2023 | 3,270.00 | 3,270.00 | 2,860.00 | 2,900.00 | 10,200 | 0 |
| 13-Jul-2023 | 3,490.00 | 3,720.00 | 2,930.00 | 3,210.00 | 67,200 | 0 |
| 12-Jul-2023 | 3,410.00 | 4,200.00 | 3,300.00 | 3,400.00 | 148,400 | 0 |
| 11-Jul-2023 | 3,120.00 | 3,560.00 | 2,910.00 | 3,400.00 | 87,800 | 0 |
| 10-Jul-2023 | 2,480.00 | 3,090.00 | 2,480.00 | 3,000.00 | 49,500 | 0 |
| 07-Jul-2023 | 2,250.00 | 2,710.00 | 2,250.00 | 2,500.00 | 12,000 | 0 |
| 06-Jul-2023 | 1,615.00 | 2,300.00 | 1,615.00 | 2,170.00 | 41,900 | 0 |
| 05-Jul-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 04-Jul-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 03-Jul-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 27-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 26-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 23-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 22-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 21-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 20-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 19-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 16-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 15-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 14-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 13-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 12-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 09-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 08-Jun-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 07-Jun-2023 | 1,950.00 | 1,950.00 | 1,900.00 | 1,900.00 | 300 | 0 |
| 06-Jun-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 | 0 |
| 05-Jun-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 | 0 |
| 31-May-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 | 0 |
| 30-May-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 | 0 |
| 29-May-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 | 0 |
| 26-May-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 | 0 |
| 25-May-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 | 0 |
| 24-May-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 | 0 |
| 23-May-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 | 0 |
| 22-May-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 | 0 |
| 19-May-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,100 | 0 |
| 17-May-2023 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 16-May-2023 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 15-May-2023 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 500 | 0 |
| 12-May-2023 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 11-May-2023 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 10-May-2023 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 09-May-2023 | 1,755.00 | 1,810.00 | 1,750.00 | 1,810.00 | 300 | 0 |
| 08-May-2023 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 | 0 |
| 05-May-2023 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 | 0 |
| 04-May-2023 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 | 0 |
| 03-May-2023 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 | 0 |
| 02-May-2023 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 | 0 |
| 28-Apr-2023 | 1,725.00 | 1,755.00 | 1,725.00 | 1,755.00 | 11,300 | 0 |
| 27-Apr-2023 | 1,685.00 | 1,725.00 | 1,685.00 | 1,725.00 | 12,100 | 0 |
| 26-Apr-2023 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 | 0 |
| 18-Apr-2023 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 | 0 |
| 17-Apr-2023 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 | 0 |
| 14-Apr-2023 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 | 0 |
| 13-Apr-2023 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 | 0 |
| 12-Apr-2023 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 | 0 |
| 11-Apr-2023 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 | 0 |
| 10-Apr-2023 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 800 | 0 |
| 06-Apr-2023 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 600 | 0 |
| 05-Apr-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 04-Apr-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 03-Apr-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 31-Mar-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 30-Mar-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 29-Mar-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 28-Mar-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 27-Mar-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 24-Mar-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 21-Mar-2023 | 1,690.00 | 1,760.00 | 1,690.00 | 1,760.00 | 23,400 | 0 |