| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 | 0 |
| 10-Dec-2025 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 | 0 |
| 09-Dec-2025 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 | 0 |
| 08-Dec-2025 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 | 0 |
| 05-Dec-2025 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 | 0 |
| 04-Dec-2025 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 | 0 |
| 03-Dec-2025 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 | 0 |
| 02-Dec-2025 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 | 0 |
| 01-Dec-2025 | 11,500.00 | 11,750.00 | 11,400.00 | 11,750.00 | 35,800 | 0 |
| 28-Nov-2025 | 11,600.00 | 11,750.00 | 11,200.00 | 11,500.00 | 102,200 | 0 |
| 27-Nov-2025 | 10,200.00 | 12,175.00 | 10,200.00 | 11,450.00 | 217,400 | 0 |
| 26-Nov-2025 | 9,650.00 | 10,925.00 | 9,600.00 | 10,150.00 | 87,400 | 0 |
| 25-Nov-2025 | 8,950.00 | 9,650.00 | 8,725.00 | 9,650.00 | 90,900 | 0 |
| 24-Nov-2025 | 8,650.00 | 9,050.00 | 8,650.00 | 8,750.00 | 22,700 | 0 |
| 21-Nov-2025 | 9,000.00 | 9,200.00 | 8,600.00 | 9,000.00 | 20,500 | 0 |
| 20-Nov-2025 | 8,700.00 | 9,250.00 | 8,450.00 | 9,000.00 | 46,500 | 0 |
| 19-Nov-2025 | 8,200.00 | 9,700.00 | 7,925.00 | 8,700.00 | 143,900 | 0 |
| 18-Nov-2025 | 8,500.00 | 8,500.00 | 7,450.00 | 8,100.00 | 21,800 | 0 |
| 17-Nov-2025 | 9,400.00 | 9,400.00 | 8,000.00 | 8,500.00 | 104,200 | 0 |
| 14-Nov-2025 | 9,900.00 | 10,300.00 | 9,125.00 | 9,175.00 | 142,200 | 0 |
| 13-Nov-2025 | 10,800.00 | 10,800.00 | 9,000.00 | 9,875.00 | 207,300 | 0 |
| 12-Nov-2025 | 7,550.00 | 9,000.00 | 7,500.00 | 9,000.00 | 56,800 | 0 |
| 11-Nov-2025 | 7,000.00 | 8,000.00 | 7,000.00 | 7,500.00 | 98,200 | 0 |
| 10-Nov-2025 | 6,750.00 | 7,200.00 | 6,750.00 | 7,000.00 | 46,900 | 0 |
| 07-Nov-2025 | 6,950.00 | 7,150.00 | 6,600.00 | 7,000.00 | 117,600 | 0 |
| 06-Nov-2025 | 7,025.00 | 7,250.00 | 6,825.00 | 6,950.00 | 15,300 | 0 |
| 05-Nov-2025 | 7,050.00 | 7,150.00 | 6,800.00 | 7,025.00 | 136,300 | 0 |
| 04-Nov-2025 | 6,575.00 | 7,025.00 | 6,500.00 | 7,025.00 | 82,500 | 0 |
| 03-Nov-2025 | 6,450.00 | 6,600.00 | 6,450.00 | 6,575.00 | 4,100 | 0 |
| 31-Oct-2025 | 6,475.00 | 6,700.00 | 6,475.00 | 6,500.00 | 2,600 | 0 |
| 30-Oct-2025 | 6,425.00 | 6,600.00 | 6,425.00 | 6,600.00 | 24,300 | 0 |
| 29-Oct-2025 | 6,425.00 | 6,600.00 | 6,425.00 | 6,600.00 | 1,900 | 0 |
| 28-Oct-2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3,000 | 0 |
| 27-Oct-2025 | 6,600.00 | 6,600.00 | 6,375.00 | 6,600.00 | 88,500 | 0 |
| 24-Oct-2025 | 6,625.00 | 6,625.00 | 6,500.00 | 6,600.00 | 27,600 | 0 |
| 23-Oct-2025 | 6,600.00 | 6,625.00 | 6,350.00 | 6,600.00 | 115,200 | 0 |
| 22-Oct-2025 | 6,600.00 | 6,600.00 | 6,350.00 | 6,600.00 | 59,300 | 0 |
| 21-Oct-2025 | 6,600.00 | 6,600.00 | 5,625.00 | 6,600.00 | 1,008,400 | 0 |
| 20-Oct-2025 | 6,650.00 | 6,650.00 | 6,400.00 | 6,600.00 | 37,100 | 0 |
| 17-Oct-2025 | 6,425.00 | 6,650.00 | 6,425.00 | 6,600.00 | 168,000 | 0 |
| 16-Oct-2025 | 6,250.00 | 6,500.00 | 6,250.00 | 6,400.00 | 316,800 | 0 |
| 15-Oct-2025 | 6,125.00 | 6,250.00 | 6,125.00 | 6,250.00 | 65,900 | 0 |
| 14-Oct-2025 | 6,125.00 | 6,225.00 | 6,050.00 | 6,200.00 | 201,400 | 0 |
| 13-Oct-2025 | 6,025.00 | 6,350.00 | 6,025.00 | 6,100.00 | 356,400 | 0 |
| 10-Oct-2025 | 5,925.00 | 6,100.00 | 5,925.00 | 6,000.00 | 205,200 | 0 |
| 09-Oct-2025 | 5,775.00 | 5,900.00 | 5,750.00 | 5,900.00 | 267,100 | 0 |
| 08-Oct-2025 | 5,475.00 | 6,425.00 | 5,450.00 | 5,725.00 | 489,900 | 0 |
| 07-Oct-2025 | 5,425.00 | 5,550.00 | 5,425.00 | 5,550.00 | 106,100 | 0 |
| 06-Oct-2025 | 5,425.00 | 5,575.00 | 5,425.00 | 5,525.00 | 185,800 | 0 |
| 03-Oct-2025 | 5,500.00 | 5,525.00 | 5,500.00 | 5,525.00 | 88,600 | 0 |
| 02-Oct-2025 | 5,300.00 | 5,350.00 | 5,300.00 | 5,350.00 | 82,600 | 0 |
| 01-Oct-2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 25,300 | 0 |
| 30-Sep-2025 | 5,075.00 | 5,200.00 | 5,000.00 | 5,100.00 | 46,500 | 0 |
| 29-Sep-2025 | 4,960.00 | 4,980.00 | 4,940.00 | 4,940.00 | 112,800 | 0 |
| 26-Sep-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 25-Sep-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 24-Sep-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 23-Sep-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 22-Sep-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 19-Sep-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 18-Sep-2025 | 4,950.00 | 5,000.00 | 4,810.00 | 5,000.00 | 395,800 | 0 |
| 17-Sep-2025 | 4,650.00 | 4,960.00 | 4,650.00 | 4,780.00 | 453,300 | 0 |
| 16-Sep-2025 | 4,630.00 | 4,710.00 | 4,600.00 | 4,620.00 | 47,000 | 0 |
| 15-Sep-2025 | 4,630.00 | 4,630.00 | 4,600.00 | 4,620.00 | 310,900 | 0 |
| 12-Sep-2025 | 4,530.00 | 4,710.00 | 4,500.00 | 4,620.00 | 164,600 | 0 |
| 11-Sep-2025 | 4,480.00 | 4,500.00 | 4,480.00 | 4,500.00 | 4,200 | 0 |
| 10-Sep-2025 | 4,450.00 | 4,560.00 | 4,450.00 | 4,480.00 | 135,800 | 0 |
| 09-Sep-2025 | 4,500.00 | 4,500.00 | 4,450.00 | 4,490.00 | 27,800 | 0 |
| 08-Sep-2025 | 4,500.00 | 4,620.00 | 4,470.00 | 4,490.00 | 241,300 | 0 |
| 04-Sep-2025 | 4,510.00 | 4,630.00 | 4,410.00 | 4,500.00 | 44,300 | 0 |
| 03-Sep-2025 | 4,550.00 | 5,500.00 | 4,350.00 | 4,500.00 | 1,029,100 | 0 |
| 02-Sep-2025 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0 | 0 |
| 01-Sep-2025 | 3,970.00 | 4,900.00 | 3,970.00 | 4,540.00 | 157,200 | 0 |
| 29-Aug-2025 | 4,010.00 | 4,080.00 | 3,980.00 | 3,980.00 | 52,900 | 0 |
| 28-Aug-2025 | 4,050.00 | 4,050.00 | 3,930.00 | 4,000.00 | 217,000 | 0 |
| 27-Aug-2025 | 3,550.00 | 4,120.00 | 3,470.00 | 4,010.00 | 2,169,100 | 0 |
| 26-Aug-2025 | 3,470.00 | 3,500.00 | 3,450.00 | 3,490.00 | 108,600 | 0 |
| 25-Aug-2025 | 3,300.00 | 3,510.00 | 3,290.00 | 3,430.00 | 488,800 | 0 |
| 22-Aug-2025 | 3,300.00 | 3,340.00 | 3,220.00 | 3,340.00 | 186,600 | 0 |
| 21-Aug-2025 | 3,300.00 | 3,330.00 | 3,210.00 | 3,300.00 | 429,800 | 0 |
| 20-Aug-2025 | 3,300.00 | 3,320.00 | 3,150.00 | 3,300.00 | 537,200 | 0 |
| 19-Aug-2025 | 3,260.00 | 3,400.00 | 3,260.00 | 3,300.00 | 319,900 | 0 |
| 15-Aug-2025 | 3,220.00 | 3,310.00 | 3,210.00 | 3,260.00 | 274,500 | 0 |
| 14-Aug-2025 | 3,200.00 | 3,230.00 | 3,150.00 | 3,220.00 | 398,200 | 0 |
| 13-Aug-2025 | 3,090.00 | 3,210.00 | 3,070.00 | 3,150.00 | 695,200 | 0 |
| 12-Aug-2025 | 3,050.00 | 3,080.00 | 3,010.00 | 3,080.00 | 568,700 | 0 |
| 11-Aug-2025 | 2,950.00 | 3,080.00 | 2,930.00 | 3,050.00 | 975,100 | 0 |
| 08-Aug-2025 | 2,950.00 | 2,990.00 | 2,950.00 | 2,950.00 | 74,100 | 0 |
| 07-Aug-2025 | 2,950.00 | 3,010.00 | 2,950.00 | 3,000.00 | 120,200 | 0 |
| 06-Aug-2025 | 2,920.00 | 3,030.00 | 2,900.00 | 3,000.00 | 492,500 | 0 |
| 05-Aug-2025 | 3,050.00 | 3,050.00 | 2,870.00 | 3,000.00 | 520,200 | 0 |
| 04-Aug-2025 | 2,840.00 | 3,050.00 | 2,800.00 | 3,050.00 | 309,900 | 0 |
| 01-Aug-2025 | 2,510.00 | 3,000.00 | 2,510.00 | 2,780.00 | 1,895,200 | 0 |
| 31-Jul-2025 | 2,300.00 | 2,490.00 | 2,300.00 | 2,490.00 | 1,098,700 | 0 |
| 30-Jul-2025 | 2,240.00 | 2,350.00 | 2,240.00 | 2,300.00 | 570,000 | 0 |
| 29-Jul-2025 | 2,200.00 | 2,240.00 | 2,140.00 | 2,240.00 | 568,100 | 0 |
| 28-Jul-2025 | 2,190.00 | 2,220.00 | 2,150.00 | 2,200.00 | 149,200 | 0 |
| 25-Jul-2025 | 2,120.00 | 2,220.00 | 2,100.00 | 2,190.00 | 428,900 | 0 |
| 24-Jul-2025 | 2,200.00 | 2,210.00 | 2,100.00 | 2,140.00 | 219,300 | 0 |
| 23-Jul-2025 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 117,000 | 0 |