| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 5,500 | 0 |
| 09-Sep-2024 | 1,350.00 | 1,375.00 | 1,345.00 | 1,375.00 | 20,400 | 0 |
| 06-Sep-2024 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 3,500 | 0 |
| 05-Sep-2024 | 1,310.00 | 1,430.00 | 1,310.00 | 1,335.00 | 9,900 | 0 |
| 04-Sep-2024 | 1,310.00 | 1,335.00 | 1,310.00 | 1,310.00 | 6,000 | 0 |
| 03-Sep-2024 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 5,900 | 0 |
| 02-Sep-2024 | 1,345.00 | 1,390.00 | 1,300.00 | 1,300.00 | 4,900 | 0 |
| 30-Aug-2024 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 100 | 0 |
| 29-Aug-2024 | 1,330.00 | 1,390.00 | 1,300.00 | 1,345.00 | 4,800 | 0 |
| 28-Aug-2024 | 1,315.00 | 1,350.00 | 1,300.00 | 1,330.00 | 9,000 | 0 |
| 27-Aug-2024 | 1,380.00 | 1,385.00 | 1,300.00 | 1,315.00 | 1,400 | 0 |
| 26-Aug-2024 | 1,345.00 | 1,405.00 | 1,345.00 | 1,385.00 | 1,400 | 0 |
| 23-Aug-2024 | 1,330.00 | 1,410.00 | 1,305.00 | 1,350.00 | 2,100 | 0 |
| 22-Aug-2024 | 1,360.00 | 1,400.00 | 1,360.00 | 1,380.00 | 300 | 0 |
| 21-Aug-2024 | 1,390.00 | 1,390.00 | 1,360.00 | 1,360.00 | 6,800 | 0 |
| 20-Aug-2024 | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 400 | 0 |
| 19-Aug-2024 | 1,375.00 | 1,395.00 | 1,315.00 | 1,360.00 | 2,300 | 0 |
| 16-Aug-2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 100 | 0 |
| 15-Aug-2024 | 1,375.00 | 1,395.00 | 1,375.00 | 1,380.00 | 1,700 | 0 |
| 14-Aug-2024 | 1,395.00 | 1,405.00 | 1,300.00 | 1,325.00 | 8,400 | 0 |
| 13-Aug-2024 | 1,300.00 | 1,370.00 | 1,300.00 | 1,370.00 | 200 | 0 |
| 12-Aug-2024 | 1,360.00 | 1,390.00 | 1,360.00 | 1,385.00 | 500 | 0 |
| 09-Aug-2024 | 1,330.00 | 1,380.00 | 1,330.00 | 1,360.00 | 2,700 | 0 |
| 08-Aug-2024 | 1,330.00 | 1,350.00 | 1,250.00 | 1,330.00 | 700 | 0 |
| 07-Aug-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2,000 | 0 |
| 06-Aug-2024 | 1,390.00 | 1,390.00 | 1,320.00 | 1,330.00 | 5,000 | 0 |
| 05-Aug-2024 | 1,305.00 | 1,430.00 | 1,300.00 | 1,390.00 | 13,500 | 0 |
| 02-Aug-2024 | 1,380.00 | 1,390.00 | 1,300.00 | 1,365.00 | 4,300 | 0 |
| 01-Aug-2024 | 1,315.00 | 1,380.00 | 1,295.00 | 1,380.00 | 2,500 | 0 |
| 31-Jul-2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 2,600 | 0 |
| 30-Jul-2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 | 0 |
| 29-Jul-2024 | 1,350.00 | 1,410.00 | 1,090.00 | 1,410.00 | 2,100 | 0 |
| 26-Jul-2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 700 | 0 |
| 25-Jul-2024 | 1,370.00 | 1,425.00 | 1,360.00 | 1,410.00 | 6,300 | 0 |
| 24-Jul-2024 | 1,465.00 | 1,465.00 | 1,410.00 | 1,415.00 | 2,400 | 0 |
| 23-Jul-2024 | 1,520.00 | 1,520.00 | 1,400.00 | 1,465.00 | 12,800 | 0 |
| 22-Jul-2024 | 1,400.00 | 1,650.00 | 1,350.00 | 1,520.00 | 18,200 | 0 |
| 19-Jul-2024 | 1,440.00 | 1,465.00 | 1,440.00 | 1,465.00 | 500 | 0 |
| 18-Jul-2024 | 1,480.00 | 1,480.00 | 1,425.00 | 1,440.00 | 12,500 | 0 |
| 17-Jul-2024 | 1,700.00 | 1,750.00 | 1,435.00 | 1,480.00 | 24,700 | 0 |
| 16-Jul-2024 | 1,625.00 | 1,695.00 | 1,360.00 | 1,400.00 | 90,200 | 0 |
| 15-Jul-2024 | 1,480.00 | 1,800.00 | 1,480.00 | 1,625.00 | 100,100 | 0 |
| 12-Jul-2024 | 1,200.00 | 1,475.00 | 1,200.00 | 1,475.00 | 57,800 | 0 |
| 11-Jul-2024 | 1,220.00 | 1,220.00 | 1,180.00 | 1,180.00 | 13,100 | 0 |
| 10-Jul-2024 | 1,190.00 | 1,290.00 | 1,190.00 | 1,220.00 | 1,400 | 0 |
| 09-Jul-2024 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 600 | 0 |
| 08-Jul-2024 | 1,200.00 | 1,220.00 | 1,195.00 | 1,200.00 | 5,200 | 0 |
| 05-Jul-2024 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 700 | 0 |
| 04-Jul-2024 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 2,900 | 0 |
| 03-Jul-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,000 | 0 |
| 02-Jul-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,700 | 0 |
| 01-Jul-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6,500 | 0 |
| 28-Jun-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 27-Jun-2024 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 6,700 | 0 |
| 26-Jun-2024 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,300 | 0 |
| 25-Jun-2024 | 1,210.00 | 1,230.00 | 1,210.00 | 1,220.00 | 2,100 | 0 |
| 24-Jun-2024 | 1,240.00 | 1,250.00 | 1,210.00 | 1,250.00 | 5,000 | 0 |
| 21-Jun-2024 | 1,240.00 | 1,260.00 | 1,240.00 | 1,240.00 | 10,700 | 0 |
| 20-Jun-2024 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 100 | 0 |
| 19-Jun-2024 | 1,305.00 | 1,340.00 | 1,270.00 | 1,270.00 | 800 | 0 |
| 14-Jun-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 200 | 0 |
| 13-Jun-2024 | 1,320.00 | 1,370.00 | 1,310.00 | 1,350.00 | 3,200 | 0 |
| 12-Jun-2024 | 1,400.00 | 1,410.00 | 1,285.00 | 1,410.00 | 3,500 | 0 |
| 11-Jun-2024 | 1,450.00 | 1,450.00 | 1,350.00 | 1,350.00 | 500 | 0 |
| 10-Jun-2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 300 | 0 |
| 07-Jun-2024 | 1,320.00 | 1,440.00 | 1,320.00 | 1,440.00 | 1,600 | 0 |
| 06-Jun-2024 | 1,355.00 | 1,355.00 | 1,320.00 | 1,350.00 | 2,900 | 0 |
| 05-Jun-2024 | 1,400.00 | 1,400.00 | 1,355.00 | 1,355.00 | 2,400 | 0 |
| 04-Jun-2024 | 1,450.00 | 1,450.00 | 1,400.00 | 1,445.00 | 1,000 | 0 |
| 03-Jun-2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,300 | 0 |
| 31-May-2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 30-May-2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 29-May-2024 | 1,475.00 | 1,550.00 | 1,475.00 | 1,550.00 | 200 | 0 |
| 28-May-2024 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 700 | 0 |
| 27-May-2024 | 1,460.00 | 1,525.00 | 1,355.00 | 1,425.00 | 5,500 | 0 |
| 22-May-2024 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 21-May-2024 | 1,670.00 | 1,670.00 | 1,645.00 | 1,645.00 | 1,600 | 0 |
| 20-May-2024 | 1,600.00 | 1,630.00 | 1,580.00 | 1,620.00 | 500 | 0 |
| 17-May-2024 | 1,545.00 | 1,595.00 | 1,300.00 | 1,595.00 | 1,300 | 0 |
| 16-May-2024 | 1,545.00 | 1,565.00 | 1,545.00 | 1,565.00 | 500 | 0 |
| 15-May-2024 | 1,260.00 | 1,595.00 | 1,245.00 | 1,595.00 | 2,000 | 0 |
| 14-May-2024 | 1,480.00 | 1,590.00 | 1,480.00 | 1,590.00 | 1,300 | 0 |
| 13-May-2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 100 | 0 |
| 08-May-2024 | 1,265.00 | 1,530.00 | 1,265.00 | 1,480.00 | 10,500 | 0 |
| 07-May-2024 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 1,900 | 0 |
| 06-May-2024 | 1,600.00 | 1,620.00 | 1,600.00 | 1,605.00 | 6,100 | 0 |
| 03-May-2024 | 1,670.00 | 1,685.00 | 1,600.00 | 1,600.00 | 800 | 0 |
| 02-May-2024 | 1,605.00 | 1,620.00 | 1,600.00 | 1,620.00 | 3,300 | 0 |
| 30-Apr-2024 | 1,610.00 | 1,700.00 | 1,600.00 | 1,660.00 | 1,500 | 0 |
| 29-Apr-2024 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 1,000 | 0 |
| 26-Apr-2024 | 1,610.00 | 1,695.00 | 1,600.00 | 1,600.00 | 2,800 | 0 |
| 25-Apr-2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 200 | 0 |
| 24-Apr-2024 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,800 | 0 |
| 23-Apr-2024 | 1,655.00 | 1,655.00 | 1,590.00 | 1,600.00 | 400 | 0 |
| 22-Apr-2024 | 1,600.00 | 1,625.00 | 1,590.00 | 1,625.00 | 1,500 | 0 |
| 19-Apr-2024 | 1,635.00 | 1,635.00 | 1,305.00 | 1,610.00 | 4,300 | 0 |
| 18-Apr-2024 | 1,600.00 | 1,635.00 | 1,600.00 | 1,610.00 | 2,100 | 0 |
| 17-Apr-2024 | 1,610.00 | 1,640.00 | 1,610.00 | 1,635.00 | 2,200 | 0 |
| 16-Apr-2024 | 1,655.00 | 1,665.00 | 1,600.00 | 1,610.00 | 12,300 | 0 |
| 05-Apr-2024 | 1,700.00 | 1,705.00 | 1,630.00 | 1,695.00 | 6,700 | 0 |