| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Jul-2024 | 1,200.00 | 1,220.00 | 1,195.00 | 1,200.00 | 5,200 | 0 |
| 05-Jul-2024 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 700 | 0 |
| 04-Jul-2024 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 2,900 | 0 |
| 03-Jul-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,000 | 0 |
| 02-Jul-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,700 | 0 |
| 01-Jul-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6,500 | 0 |
| 28-Jun-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 27-Jun-2024 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 6,700 | 0 |
| 26-Jun-2024 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,300 | 0 |
| 25-Jun-2024 | 1,210.00 | 1,230.00 | 1,210.00 | 1,220.00 | 2,100 | 0 |
| 24-Jun-2024 | 1,240.00 | 1,250.00 | 1,210.00 | 1,250.00 | 5,000 | 0 |
| 21-Jun-2024 | 1,240.00 | 1,260.00 | 1,240.00 | 1,240.00 | 10,700 | 0 |
| 20-Jun-2024 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 100 | 0 |
| 19-Jun-2024 | 1,305.00 | 1,340.00 | 1,270.00 | 1,270.00 | 800 | 0 |
| 14-Jun-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 200 | 0 |
| 13-Jun-2024 | 1,320.00 | 1,370.00 | 1,310.00 | 1,350.00 | 3,200 | 0 |
| 12-Jun-2024 | 1,400.00 | 1,410.00 | 1,285.00 | 1,410.00 | 3,500 | 0 |
| 11-Jun-2024 | 1,450.00 | 1,450.00 | 1,350.00 | 1,350.00 | 500 | 0 |
| 10-Jun-2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 300 | 0 |
| 07-Jun-2024 | 1,320.00 | 1,440.00 | 1,320.00 | 1,440.00 | 1,600 | 0 |
| 06-Jun-2024 | 1,355.00 | 1,355.00 | 1,320.00 | 1,350.00 | 2,900 | 0 |
| 05-Jun-2024 | 1,400.00 | 1,400.00 | 1,355.00 | 1,355.00 | 2,400 | 0 |
| 04-Jun-2024 | 1,450.00 | 1,450.00 | 1,400.00 | 1,445.00 | 1,000 | 0 |
| 03-Jun-2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,300 | 0 |
| 31-May-2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 30-May-2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 29-May-2024 | 1,475.00 | 1,550.00 | 1,475.00 | 1,550.00 | 200 | 0 |
| 28-May-2024 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 700 | 0 |
| 27-May-2024 | 1,460.00 | 1,525.00 | 1,355.00 | 1,425.00 | 5,500 | 0 |
| 22-May-2024 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 21-May-2024 | 1,670.00 | 1,670.00 | 1,645.00 | 1,645.00 | 1,600 | 0 |
| 20-May-2024 | 1,600.00 | 1,630.00 | 1,580.00 | 1,620.00 | 500 | 0 |
| 17-May-2024 | 1,545.00 | 1,595.00 | 1,300.00 | 1,595.00 | 1,300 | 0 |
| 16-May-2024 | 1,545.00 | 1,565.00 | 1,545.00 | 1,565.00 | 500 | 0 |
| 15-May-2024 | 1,260.00 | 1,595.00 | 1,245.00 | 1,595.00 | 2,000 | 0 |
| 14-May-2024 | 1,480.00 | 1,590.00 | 1,480.00 | 1,590.00 | 1,300 | 0 |
| 13-May-2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 100 | 0 |
| 08-May-2024 | 1,265.00 | 1,530.00 | 1,265.00 | 1,480.00 | 10,500 | 0 |
| 07-May-2024 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 1,900 | 0 |
| 06-May-2024 | 1,600.00 | 1,620.00 | 1,600.00 | 1,605.00 | 6,100 | 0 |
| 03-May-2024 | 1,670.00 | 1,685.00 | 1,600.00 | 1,600.00 | 800 | 0 |
| 02-May-2024 | 1,605.00 | 1,620.00 | 1,600.00 | 1,620.00 | 3,300 | 0 |
| 30-Apr-2024 | 1,610.00 | 1,700.00 | 1,600.00 | 1,660.00 | 1,500 | 0 |
| 29-Apr-2024 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 1,000 | 0 |
| 26-Apr-2024 | 1,610.00 | 1,695.00 | 1,600.00 | 1,600.00 | 2,800 | 0 |
| 25-Apr-2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 200 | 0 |
| 24-Apr-2024 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,800 | 0 |
| 23-Apr-2024 | 1,655.00 | 1,655.00 | 1,590.00 | 1,600.00 | 400 | 0 |
| 22-Apr-2024 | 1,600.00 | 1,625.00 | 1,590.00 | 1,625.00 | 1,500 | 0 |
| 19-Apr-2024 | 1,635.00 | 1,635.00 | 1,305.00 | 1,610.00 | 4,300 | 0 |
| 18-Apr-2024 | 1,600.00 | 1,635.00 | 1,600.00 | 1,610.00 | 2,100 | 0 |
| 17-Apr-2024 | 1,610.00 | 1,640.00 | 1,610.00 | 1,635.00 | 2,200 | 0 |
| 16-Apr-2024 | 1,655.00 | 1,665.00 | 1,600.00 | 1,610.00 | 12,300 | 0 |
| 05-Apr-2024 | 1,700.00 | 1,705.00 | 1,630.00 | 1,695.00 | 6,700 | 0 |
| 04-Apr-2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 200 | 0 |
| 03-Apr-2024 | 1,690.00 | 1,715.00 | 1,680.00 | 1,700.00 | 6,400 | 0 |
| 02-Apr-2024 | 1,720.00 | 1,725.00 | 1,600.00 | 1,690.00 | 14,700 | 0 |
| 01-Apr-2024 | 1,760.00 | 1,775.00 | 1,680.00 | 1,715.00 | 15,000 | 0 |
| 28-Mar-2024 | 1,835.00 | 1,840.00 | 1,750.00 | 1,750.00 | 5,700 | 0 |
| 27-Mar-2024 | 1,830.00 | 1,830.00 | 1,785.00 | 1,810.00 | 9,300 | 0 |
| 26-Mar-2024 | 1,920.00 | 1,920.00 | 1,790.00 | 1,830.00 | 19,100 | 0 |
| 25-Mar-2024 | 1,995.00 | 1,995.00 | 1,800.00 | 1,850.00 | 45,800 | 0 |
| 22-Mar-2024 | 1,950.00 | 2,110.00 | 1,865.00 | 1,865.00 | 28,900 | 0 |
| 21-Mar-2024 | 1,855.00 | 2,270.00 | 1,830.00 | 1,950.00 | 91,800 | 0 |
| 20-Mar-2024 | 1,840.00 | 1,920.00 | 1,780.00 | 1,835.00 | 7,300 | 0 |
| 19-Mar-2024 | 1,800.00 | 1,870.00 | 1,780.00 | 1,870.00 | 15,800 | 0 |
| 18-Mar-2024 | 1,840.00 | 1,840.00 | 1,790.00 | 1,800.00 | 5,000 | 0 |
| 15-Mar-2024 | 1,800.00 | 1,845.00 | 1,795.00 | 1,840.00 | 1,500 | 0 |
| 14-Mar-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,200 | 0 |
| 13-Mar-2024 | 1,800.00 | 1,850.00 | 1,800.00 | 1,800.00 | 5,200 | 0 |
| 08-Mar-2024 | 1,855.00 | 1,905.00 | 1,800.00 | 1,800.00 | 1,600 | 0 |
| 07-Mar-2024 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 6,900 | 0 |
| 06-Mar-2024 | 1,800.00 | 1,935.00 | 1,780.00 | 1,790.00 | 11,600 | 0 |
| 05-Mar-2024 | 1,875.00 | 1,875.00 | 1,800.00 | 1,800.00 | 6,700 | 0 |
| 04-Mar-2024 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 2,600 | 0 |
| 01-Mar-2024 | 1,875.00 | 1,890.00 | 1,875.00 | 1,875.00 | 4,500 | 0 |
| 29-Feb-2024 | 1,890.00 | 1,895.00 | 1,875.00 | 1,875.00 | 13,800 | 0 |
| 28-Feb-2024 | 1,935.00 | 1,940.00 | 1,880.00 | 1,880.00 | 3,900 | 0 |
| 27-Feb-2024 | 1,950.00 | 1,950.00 | 1,850.00 | 1,945.00 | 7,900 | 0 |
| 26-Feb-2024 | 1,975.00 | 2,010.00 | 1,935.00 | 1,950.00 | 6,000 | 0 |
| 23-Feb-2024 | 1,910.00 | 2,010.00 | 1,910.00 | 1,975.00 | 4,900 | 0 |
| 22-Feb-2024 | 1,950.00 | 1,950.00 | 1,895.00 | 1,910.00 | 24,300 | 0 |
| 21-Feb-2024 | 1,990.00 | 2,000.00 | 1,945.00 | 1,980.00 | 5,700 | 0 |
| 20-Feb-2024 | 1,910.00 | 2,020.00 | 1,910.00 | 2,020.00 | 600 | 0 |
| 19-Feb-2024 | 2,000.00 | 2,090.00 | 2,000.00 | 2,000.00 | 23,900 | 0 |
| 16-Feb-2024 | 1,975.00 | 2,000.00 | 1,895.00 | 2,000.00 | 4,600 | 0 |
| 15-Feb-2024 | 1,895.00 | 2,010.00 | 1,895.00 | 1,975.00 | 5,600 | 0 |
| 13-Feb-2024 | 1,995.00 | 1,995.00 | 1,825.00 | 1,895.00 | 23,000 | 0 |
| 12-Feb-2024 | 1,985.00 | 2,040.00 | 1,985.00 | 1,995.00 | 20,100 | 0 |
| 07-Feb-2024 | 2,050.00 | 2,120.00 | 1,850.00 | 1,995.00 | 83,700 | 0 |
| 06-Feb-2024 | 2,110.00 | 2,160.00 | 2,030.00 | 2,160.00 | 11,900 | 0 |
| 05-Feb-2024 | 2,020.00 | 2,120.00 | 2,020.00 | 2,110.00 | 5,500 | 0 |
| 02-Feb-2024 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,100 | 0 |
| 01-Feb-2024 | 2,050.00 | 2,160.00 | 2,050.00 | 2,060.00 | 2,400 | 0 |
| 31-Jan-2024 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 2,700 | 0 |
| 30-Jan-2024 | 2,080.00 | 2,200.00 | 2,050.00 | 2,050.00 | 2,100 | 0 |
| 29-Jan-2024 | 2,190.00 | 2,190.00 | 2,100.00 | 2,110.00 | 15,900 | 0 |
| 26-Jan-2024 | 2,050.00 | 2,200.00 | 2,000.00 | 2,170.00 | 54,200 | 0 |
| 25-Jan-2024 | 2,010.00 | 2,040.00 | 1,950.00 | 1,990.00 | 18,900 | 0 |
| 24-Jan-2024 | 2,010.00 | 2,080.00 | 2,010.00 | 2,010.00 | 12,300 | 0 |