| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 200 | 0 |
| 03-Apr-2024 | 1,690.00 | 1,715.00 | 1,680.00 | 1,700.00 | 6,400 | 0 |
| 02-Apr-2024 | 1,720.00 | 1,725.00 | 1,600.00 | 1,690.00 | 14,700 | 0 |
| 01-Apr-2024 | 1,760.00 | 1,775.00 | 1,680.00 | 1,715.00 | 15,000 | 0 |
| 28-Mar-2024 | 1,835.00 | 1,840.00 | 1,750.00 | 1,750.00 | 5,700 | 0 |
| 27-Mar-2024 | 1,830.00 | 1,830.00 | 1,785.00 | 1,810.00 | 9,300 | 0 |
| 26-Mar-2024 | 1,920.00 | 1,920.00 | 1,790.00 | 1,830.00 | 19,100 | 0 |
| 25-Mar-2024 | 1,995.00 | 1,995.00 | 1,800.00 | 1,850.00 | 45,800 | 0 |
| 22-Mar-2024 | 1,950.00 | 2,110.00 | 1,865.00 | 1,865.00 | 28,900 | 0 |
| 21-Mar-2024 | 1,855.00 | 2,270.00 | 1,830.00 | 1,950.00 | 91,800 | 0 |
| 20-Mar-2024 | 1,840.00 | 1,920.00 | 1,780.00 | 1,835.00 | 7,300 | 0 |
| 19-Mar-2024 | 1,800.00 | 1,870.00 | 1,780.00 | 1,870.00 | 15,800 | 0 |
| 18-Mar-2024 | 1,840.00 | 1,840.00 | 1,790.00 | 1,800.00 | 5,000 | 0 |
| 15-Mar-2024 | 1,800.00 | 1,845.00 | 1,795.00 | 1,840.00 | 1,500 | 0 |
| 14-Mar-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,200 | 0 |
| 13-Mar-2024 | 1,800.00 | 1,850.00 | 1,800.00 | 1,800.00 | 5,200 | 0 |
| 08-Mar-2024 | 1,855.00 | 1,905.00 | 1,800.00 | 1,800.00 | 1,600 | 0 |
| 07-Mar-2024 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 6,900 | 0 |
| 06-Mar-2024 | 1,800.00 | 1,935.00 | 1,780.00 | 1,790.00 | 11,600 | 0 |
| 05-Mar-2024 | 1,875.00 | 1,875.00 | 1,800.00 | 1,800.00 | 6,700 | 0 |
| 04-Mar-2024 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 2,600 | 0 |
| 01-Mar-2024 | 1,875.00 | 1,890.00 | 1,875.00 | 1,875.00 | 4,500 | 0 |
| 29-Feb-2024 | 1,890.00 | 1,895.00 | 1,875.00 | 1,875.00 | 13,800 | 0 |
| 28-Feb-2024 | 1,935.00 | 1,940.00 | 1,880.00 | 1,880.00 | 3,900 | 0 |
| 27-Feb-2024 | 1,950.00 | 1,950.00 | 1,850.00 | 1,945.00 | 7,900 | 0 |
| 26-Feb-2024 | 1,975.00 | 2,010.00 | 1,935.00 | 1,950.00 | 6,000 | 0 |
| 23-Feb-2024 | 1,910.00 | 2,010.00 | 1,910.00 | 1,975.00 | 4,900 | 0 |
| 22-Feb-2024 | 1,950.00 | 1,950.00 | 1,895.00 | 1,910.00 | 24,300 | 0 |
| 21-Feb-2024 | 1,990.00 | 2,000.00 | 1,945.00 | 1,980.00 | 5,700 | 0 |
| 20-Feb-2024 | 1,910.00 | 2,020.00 | 1,910.00 | 2,020.00 | 600 | 0 |
| 19-Feb-2024 | 2,000.00 | 2,090.00 | 2,000.00 | 2,000.00 | 23,900 | 0 |
| 16-Feb-2024 | 1,975.00 | 2,000.00 | 1,895.00 | 2,000.00 | 4,600 | 0 |
| 15-Feb-2024 | 1,895.00 | 2,010.00 | 1,895.00 | 1,975.00 | 5,600 | 0 |
| 13-Feb-2024 | 1,995.00 | 1,995.00 | 1,825.00 | 1,895.00 | 23,000 | 0 |
| 12-Feb-2024 | 1,985.00 | 2,040.00 | 1,985.00 | 1,995.00 | 20,100 | 0 |
| 07-Feb-2024 | 2,050.00 | 2,120.00 | 1,850.00 | 1,995.00 | 83,700 | 0 |
| 06-Feb-2024 | 2,110.00 | 2,160.00 | 2,030.00 | 2,160.00 | 11,900 | 0 |
| 05-Feb-2024 | 2,020.00 | 2,120.00 | 2,020.00 | 2,110.00 | 5,500 | 0 |
| 02-Feb-2024 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,100 | 0 |
| 01-Feb-2024 | 2,050.00 | 2,160.00 | 2,050.00 | 2,060.00 | 2,400 | 0 |
| 31-Jan-2024 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 2,700 | 0 |
| 30-Jan-2024 | 2,080.00 | 2,200.00 | 2,050.00 | 2,050.00 | 2,100 | 0 |
| 29-Jan-2024 | 2,190.00 | 2,190.00 | 2,100.00 | 2,110.00 | 15,900 | 0 |
| 26-Jan-2024 | 2,050.00 | 2,200.00 | 2,000.00 | 2,170.00 | 54,200 | 0 |
| 25-Jan-2024 | 2,010.00 | 2,040.00 | 1,950.00 | 1,990.00 | 18,900 | 0 |
| 24-Jan-2024 | 2,010.00 | 2,080.00 | 2,010.00 | 2,010.00 | 12,300 | 0 |
| 23-Jan-2024 | 2,050.00 | 2,070.00 | 2,010.00 | 2,010.00 | 17,800 | 0 |
| 22-Jan-2024 | 2,010.00 | 2,160.00 | 2,010.00 | 2,080.00 | 12,800 | 0 |
| 19-Jan-2024 | 2,100.00 | 2,100.00 | 2,010.00 | 2,010.00 | 16,700 | 0 |
| 18-Jan-2024 | 2,100.00 | 2,200.00 | 2,000.00 | 2,090.00 | 23,500 | 0 |
| 17-Jan-2024 | 2,050.00 | 2,250.00 | 2,030.00 | 2,090.00 | 34,000 | 0 |
| 16-Jan-2024 | 2,050.00 | 2,120.00 | 2,030.00 | 2,070.00 | 8,700 | 0 |
| 15-Jan-2024 | 2,070.00 | 2,110.00 | 2,050.00 | 2,060.00 | 8,600 | 0 |
| 12-Jan-2024 | 2,030.00 | 2,130.00 | 2,030.00 | 2,070.00 | 13,600 | 0 |
| 11-Jan-2024 | 2,130.00 | 2,160.00 | 2,060.00 | 2,090.00 | 22,600 | 0 |
| 10-Jan-2024 | 2,070.00 | 2,160.00 | 2,040.00 | 2,040.00 | 17,700 | 0 |
| 09-Jan-2024 | 2,030.00 | 2,170.00 | 2,030.00 | 2,060.00 | 38,500 | 0 |
| 08-Jan-2024 | 2,080.00 | 2,150.00 | 2,060.00 | 2,120.00 | 5,400 | 0 |
| 05-Jan-2024 | 2,120.00 | 2,170.00 | 2,050.00 | 2,080.00 | 9,300 | 0 |
| 04-Jan-2024 | 2,120.00 | 2,300.00 | 2,100.00 | 2,150.00 | 22,100 | 0 |
| 03-Jan-2024 | 2,120.00 | 2,120.00 | 2,040.00 | 2,100.00 | 12,600 | 0 |
| 02-Jan-2024 | 2,100.00 | 2,180.00 | 2,100.00 | 2,120.00 | 31,100 | 0 |
| 29-Dec-2023 | 2,560.00 | 2,800.00 | 2,100.00 | 2,100.00 | 784,400 | 0 |
| 28-Dec-2023 | 1,990.00 | 2,480.00 | 1,950.00 | 2,480.00 | 358,100 | 0 |
| 27-Dec-2023 | 2,000.00 | 2,090.00 | 1,950.00 | 1,990.00 | 19,400 | 0 |
| 22-Dec-2023 | 2,030.00 | 2,040.00 | 2,010.00 | 2,030.00 | 9,800 | 0 |
| 21-Dec-2023 | 2,050.00 | 2,170.00 | 2,020.00 | 2,060.00 | 21,200 | 0 |
| 20-Dec-2023 | 2,010.00 | 2,120.00 | 2,010.00 | 2,050.00 | 9,200 | 0 |
| 19-Dec-2023 | 2,130.00 | 2,170.00 | 2,110.00 | 2,110.00 | 2,400 | 0 |
| 18-Dec-2023 | 2,190.00 | 2,190.00 | 2,100.00 | 2,140.00 | 18,100 | 0 |
| 15-Dec-2023 | 2,170.00 | 2,190.00 | 2,100.00 | 2,190.00 | 5,700 | 0 |
| 14-Dec-2023 | 2,150.00 | 2,240.00 | 2,150.00 | 2,160.00 | 15,500 | 0 |
| 13-Dec-2023 | 2,180.00 | 2,250.00 | 2,160.00 | 2,170.00 | 4,200 | 0 |
| 12-Dec-2023 | 2,260.00 | 2,300.00 | 2,160.00 | 2,180.00 | 18,400 | 0 |
| 11-Dec-2023 | 2,220.00 | 2,380.00 | 2,220.00 | 2,260.00 | 25,700 | 0 |
| 08-Dec-2023 | 2,220.00 | 2,300.00 | 2,200.00 | 2,200.00 | 32,100 | 0 |
| 07-Dec-2023 | 2,170.00 | 2,220.00 | 2,150.00 | 2,200.00 | 24,200 | 0 |
| 06-Dec-2023 | 2,410.00 | 2,490.00 | 2,160.00 | 2,250.00 | 71,200 | 0 |
| 05-Dec-2023 | 2,870.00 | 2,880.00 | 2,330.00 | 2,410.00 | 152,900 | 0 |
| 04-Dec-2023 | 2,160.00 | 2,680.00 | 2,150.00 | 2,680.00 | 225,000 | 0 |
| 01-Dec-2023 | 2,200.00 | 2,200.00 | 2,110.00 | 2,150.00 | 9,200 | 0 |
| 30-Nov-2023 | 2,130.00 | 2,330.00 | 2,100.00 | 2,190.00 | 13,800 | 0 |
| 29-Nov-2023 | 2,230.00 | 2,340.00 | 2,160.00 | 2,230.00 | 10,600 | 0 |
| 28-Nov-2023 | 2,350.00 | 2,430.00 | 2,250.00 | 2,260.00 | 8,100 | 0 |
| 27-Nov-2023 | 2,300.00 | 2,350.00 | 2,240.00 | 2,300.00 | 4,800 | 0 |
| 24-Nov-2023 | 2,330.00 | 2,400.00 | 2,260.00 | 2,290.00 | 9,900 | 0 |
| 23-Nov-2023 | 2,250.00 | 2,500.00 | 2,240.00 | 2,390.00 | 26,400 | 0 |
| 22-Nov-2023 | 2,310.00 | 2,310.00 | 2,200.00 | 2,200.00 | 16,300 | 0 |
| 21-Nov-2023 | 2,360.00 | 2,360.00 | 2,300.00 | 2,310.00 | 7,800 | 0 |
| 20-Nov-2023 | 2,450.00 | 2,490.00 | 2,340.00 | 2,360.00 | 16,000 | 0 |
| 17-Nov-2023 | 2,500.00 | 2,500.00 | 2,390.00 | 2,400.00 | 9,800 | 0 |
| 16-Nov-2023 | 2,420.00 | 2,500.00 | 2,390.00 | 2,430.00 | 31,000 | 0 |
| 15-Nov-2023 | 2,450.00 | 2,470.00 | 2,370.00 | 2,390.00 | 34,700 | 0 |
| 14-Nov-2023 | 2,400.00 | 2,500.00 | 2,400.00 | 2,450.00 | 9,900 | 0 |
| 13-Nov-2023 | 2,570.00 | 2,650.00 | 2,380.00 | 2,500.00 | 57,800 | 0 |
| 10-Nov-2023 | 2,620.00 | 2,800.00 | 2,450.00 | 2,530.00 | 44,400 | 0 |
| 09-Nov-2023 | 2,600.00 | 2,650.00 | 2,530.00 | 2,600.00 | 31,900 | 0 |
| 08-Nov-2023 | 2,740.00 | 2,740.00 | 2,450.00 | 2,630.00 | 75,100 | 0 |
| 07-Nov-2023 | 2,490.00 | 2,910.00 | 2,490.00 | 2,730.00 | 276,300 | 0 |
| 06-Nov-2023 | 2,500.00 | 2,790.00 | 2,310.00 | 2,450.00 | 154,100 | 0 |