| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2021 | 468.00 | 468.00 | 468.00 | 468.00 | 800 | 0 |
| 09-Aug-2021 | 460.00 | 476.00 | 460.00 | 466.00 | 8,200 | 0 |
| 06-Aug-2021 | 448.00 | 496.00 | 448.00 | 460.00 | 6,400 | 0 |
| 05-Aug-2021 | 480.00 | 498.00 | 448.00 | 448.00 | 35,300 | 0 |
| 04-Aug-2021 | 515.00 | 515.00 | 480.00 | 480.00 | 10,000 | 0 |
| 03-Aug-2021 | 550.00 | 550.00 | 515.00 | 515.00 | 1,700 | 0 |
| 02-Aug-2021 | 468.00 | 560.00 | 468.00 | 550.00 | 4,400 | 0 |
| 30-Jul-2021 | 490.00 | 490.00 | 468.00 | 468.00 | 900 | 0 |
| 29-Jul-2021 | 505.00 | 585.00 | 470.00 | 470.00 | 6,300 | 0 |
| 28-Jul-2021 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 27-Jul-2021 | 510.00 | 510.00 | 505.00 | 505.00 | 700 | 0 |
| 26-Jul-2021 | 520.00 | 520.00 | 484.00 | 520.00 | 11,400 | 0 |
| 23-Jul-2021 | 520.00 | 520.00 | 520.00 | 520.00 | 300 | 0 |
| 22-Jul-2021 | 498.00 | 520.00 | 466.00 | 520.00 | 6,800 | 0 |
| 21-Jul-2021 | 460.00 | 498.00 | 460.00 | 498.00 | 2,400 | 0 |
| 19-Jul-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 16-Jul-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 15-Jul-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 400 | 0 |
| 14-Jul-2021 | 436.00 | 488.00 | 436.00 | 480.00 | 11,000 | 0 |
| 13-Jul-2021 | 458.00 | 458.00 | 440.00 | 456.00 | 1,700 | 0 |
| 12-Jul-2021 | 470.00 | 470.00 | 450.00 | 466.00 | 2,200 | 0 |
| 09-Jul-2021 | 484.00 | 486.00 | 464.00 | 468.00 | 13,200 | 0 |
| 08-Jul-2021 | 492.00 | 496.00 | 468.00 | 484.00 | 5,300 | 0 |
| 07-Jul-2021 | 474.00 | 510.00 | 472.00 | 500.00 | 15,300 | 0 |
| 06-Jul-2021 | 500.00 | 510.00 | 456.00 | 505.00 | 19,100 | 0 |
| 05-Jul-2021 | 488.00 | 530.00 | 454.00 | 484.00 | 38,500 | 0 |
| 02-Jul-2021 | 484.00 | 550.00 | 484.00 | 488.00 | 7,100 | 0 |
| 01-Jul-2021 | 520.00 | 520.00 | 500.00 | 520.00 | 10,800 | 0 |
| 30-Jun-2021 | 515.00 | 580.00 | 480.00 | 520.00 | 9,200 | 0 |
| 29-Jun-2021 | 482.00 | 515.00 | 482.00 | 515.00 | 11,200 | 0 |
| 28-Jun-2021 | 488.00 | 590.00 | 488.00 | 488.00 | 5,800 | 0 |
| 25-Jun-2021 | 490.00 | 535.00 | 460.00 | 488.00 | 15,100 | 0 |
| 24-Jun-2021 | 492.00 | 620.00 | 490.00 | 490.00 | 53,200 | 0 |
| 23-Jun-2021 | 560.00 | 560.00 | 525.00 | 525.00 | 4,300 | 0 |
| 22-Jun-2021 | 570.00 | 570.00 | 560.00 | 560.00 | 13,600 | 0 |
| 21-Jun-2021 | 580.00 | 580.00 | 570.00 | 570.00 | 3,600 | 0 |