| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 895.00 | 895.00 | 810.00 | 885.00 | 88,300 | 0 |
| 14-Oct-2021 | 840.00 | 875.00 | 800.00 | 870.00 | 216,400 | 0 |
| 13-Oct-2021 | 810.00 | 850.00 | 790.00 | 845.00 | 270,100 | 0 |
| 12-Oct-2021 | 800.00 | 850.00 | 765.00 | 810.00 | 370,000 | 0 |
| 11-Oct-2021 | 825.00 | 825.00 | 815.00 | 820.00 | 3,200 | 0 |
| 08-Oct-2021 | 765.00 | 820.00 | 750.00 | 820.00 | 4,500 | 0 |
| 07-Oct-2021 | 835.00 | 835.00 | 780.00 | 795.00 | 19,900 | 0 |
| 06-Oct-2021 | 875.00 | 875.00 | 815.00 | 835.00 | 36,700 | 0 |
| 05-Oct-2021 | 825.00 | 875.00 | 770.00 | 875.00 | 92,400 | 0 |
| 04-Oct-2021 | 755.00 | 850.00 | 705.00 | 825.00 | 143,000 | 0 |
| 01-Oct-2021 | 700.00 | 755.00 | 700.00 | 705.00 | 6,500 | 0 |
| 30-Sep-2021 | 790.00 | 795.00 | 695.00 | 700.00 | 33,300 | 0 |
| 29-Sep-2021 | 745.00 | 785.00 | 705.00 | 735.00 | 67,400 | 0 |
| 28-Sep-2021 | 815.00 | 815.00 | 745.00 | 745.00 | 24,900 | 0 |
| 27-Sep-2021 | 825.00 | 930.00 | 765.00 | 800.00 | 182,600 | 0 |
| 24-Sep-2021 | 710.00 | 820.00 | 665.00 | 820.00 | 136,400 | 0 |
| 23-Sep-2021 | 695.00 | 740.00 | 650.00 | 660.00 | 34,700 | 0 |
| 22-Sep-2021 | 655.00 | 745.00 | 655.00 | 695.00 | 58,800 | 0 |
| 21-Sep-2021 | 745.00 | 750.00 | 695.00 | 695.00 | 64,100 | 0 |
| 20-Sep-2021 | 800.00 | 800.00 | 745.00 | 745.00 | 18,900 | 0 |
| 17-Sep-2021 | 825.00 | 850.00 | 755.00 | 800.00 | 127,300 | 0 |
| 16-Sep-2021 | 615.00 | 810.00 | 610.00 | 810.00 | 236,500 | 0 |
| 15-Sep-2021 | 700.00 | 800.00 | 650.00 | 650.00 | 109,300 | 0 |
| 14-Sep-2021 | 645.00 | 695.00 | 580.00 | 695.00 | 134,400 | 0 |
| 13-Sep-2021 | 545.00 | 620.00 | 515.00 | 620.00 | 127,400 | 0 |
| 10-Sep-2021 | 494.00 | 570.00 | 462.00 | 500.00 | 61,800 | 0 |
| 09-Sep-2021 | 560.00 | 560.00 | 494.00 | 494.00 | 9,300 | 0 |
| 08-Sep-2021 | 600.00 | 600.00 | 530.00 | 530.00 | 30,100 | 0 |
| 07-Sep-2021 | 605.00 | 700.00 | 565.00 | 565.00 | 71,400 | 0 |
| 06-Sep-2021 | 486.00 | 610.00 | 474.00 | 605.00 | 35,400 | 0 |
| 03-Sep-2021 | 500.00 | 500.00 | 470.00 | 490.00 | 15,300 | 0 |
| 02-Sep-2021 | 458.00 | 530.00 | 430.00 | 500.00 | 5,400 | 0 |
| 01-Sep-2021 | 490.00 | 490.00 | 456.00 | 458.00 | 17,900 | 0 |
| 31-Aug-2021 | 440.00 | 490.00 | 418.00 | 490.00 | 2,400 | 0 |
| 30-Aug-2021 | 448.00 | 466.00 | 448.00 | 448.00 | 5,000 | 0 |
| 27-Aug-2021 | 500.00 | 550.00 | 468.00 | 468.00 | 11,900 | 0 |
| 26-Aug-2021 | 490.00 | 494.00 | 484.00 | 494.00 | 6,500 | 0 |
| 25-Aug-2021 | 468.00 | 520.00 | 468.00 | 520.00 | 12,000 | 0 |
| 24-Aug-2021 | 490.00 | 490.00 | 490.00 | 490.00 | 100 | 0 |
| 23-Aug-2021 | 464.00 | 490.00 | 444.00 | 490.00 | 6,900 | 0 |
| 20-Aug-2021 | 414.00 | 486.00 | 400.00 | 464.00 | 8,400 | 0 |
| 19-Aug-2021 | 440.00 | 440.00 | 428.00 | 428.00 | 3,800 | 0 |
| 18-Aug-2021 | 515.00 | 515.00 | 440.00 | 440.00 | 1,400 | 0 |
| 16-Aug-2021 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 13-Aug-2021 | 472.00 | 472.00 | 468.00 | 468.00 | 3,200 | 0 |
| 12-Aug-2021 | 468.00 | 468.00 | 468.00 | 468.00 | 2,100 | 0 |
| 10-Aug-2021 | 468.00 | 468.00 | 468.00 | 468.00 | 800 | 0 |
| 09-Aug-2021 | 460.00 | 476.00 | 460.00 | 466.00 | 8,200 | 0 |
| 06-Aug-2021 | 448.00 | 496.00 | 448.00 | 460.00 | 6,400 | 0 |
| 05-Aug-2021 | 480.00 | 498.00 | 448.00 | 448.00 | 35,300 | 0 |
| 04-Aug-2021 | 515.00 | 515.00 | 480.00 | 480.00 | 10,000 | 0 |
| 03-Aug-2021 | 550.00 | 550.00 | 515.00 | 515.00 | 1,700 | 0 |
| 02-Aug-2021 | 468.00 | 560.00 | 468.00 | 550.00 | 4,400 | 0 |
| 30-Jul-2021 | 490.00 | 490.00 | 468.00 | 468.00 | 900 | 0 |
| 29-Jul-2021 | 505.00 | 585.00 | 470.00 | 470.00 | 6,300 | 0 |
| 28-Jul-2021 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 27-Jul-2021 | 510.00 | 510.00 | 505.00 | 505.00 | 700 | 0 |
| 26-Jul-2021 | 520.00 | 520.00 | 484.00 | 520.00 | 11,400 | 0 |
| 23-Jul-2021 | 520.00 | 520.00 | 520.00 | 520.00 | 300 | 0 |
| 22-Jul-2021 | 498.00 | 520.00 | 466.00 | 520.00 | 6,800 | 0 |
| 21-Jul-2021 | 460.00 | 498.00 | 460.00 | 498.00 | 2,400 | 0 |
| 19-Jul-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 16-Jul-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 15-Jul-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 400 | 0 |
| 14-Jul-2021 | 436.00 | 488.00 | 436.00 | 480.00 | 11,000 | 0 |
| 13-Jul-2021 | 458.00 | 458.00 | 440.00 | 456.00 | 1,700 | 0 |
| 12-Jul-2021 | 470.00 | 470.00 | 450.00 | 466.00 | 2,200 | 0 |
| 09-Jul-2021 | 484.00 | 486.00 | 464.00 | 468.00 | 13,200 | 0 |
| 08-Jul-2021 | 492.00 | 496.00 | 468.00 | 484.00 | 5,300 | 0 |
| 07-Jul-2021 | 474.00 | 510.00 | 472.00 | 500.00 | 15,300 | 0 |
| 06-Jul-2021 | 500.00 | 510.00 | 456.00 | 505.00 | 19,100 | 0 |
| 05-Jul-2021 | 488.00 | 530.00 | 454.00 | 484.00 | 38,500 | 0 |
| 02-Jul-2021 | 484.00 | 550.00 | 484.00 | 488.00 | 7,100 | 0 |
| 01-Jul-2021 | 520.00 | 520.00 | 500.00 | 520.00 | 10,800 | 0 |
| 30-Jun-2021 | 515.00 | 580.00 | 480.00 | 520.00 | 9,200 | 0 |
| 29-Jun-2021 | 482.00 | 515.00 | 482.00 | 515.00 | 11,200 | 0 |
| 28-Jun-2021 | 488.00 | 590.00 | 488.00 | 488.00 | 5,800 | 0 |
| 25-Jun-2021 | 490.00 | 535.00 | 460.00 | 488.00 | 15,100 | 0 |
| 24-Jun-2021 | 492.00 | 620.00 | 490.00 | 490.00 | 53,200 | 0 |
| 23-Jun-2021 | 560.00 | 560.00 | 525.00 | 525.00 | 4,300 | 0 |
| 22-Jun-2021 | 570.00 | 570.00 | 560.00 | 560.00 | 13,600 | 0 |
| 21-Jun-2021 | 580.00 | 580.00 | 570.00 | 570.00 | 3,600 | 0 |