| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Nov-2024 | 1,975.00 | 2,010.00 | 1,950.00 | 1,985.00 | 158,400 | 0 |
| 25-Nov-2024 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 16,600 | 0 |
| 22-Nov-2024 | 1,975.00 | 2,010.00 | 1,960.00 | 2,010.00 | 35,700 | 0 |
| 21-Nov-2024 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 300 | 0 |
| 20-Nov-2024 | 2,010.00 | 2,010.00 | 1,980.00 | 2,010.00 | 4,900 | 0 |
| 19-Nov-2024 | 1,965.00 | 2,010.00 | 1,955.00 | 2,010.00 | 73,800 | 0 |
| 18-Nov-2024 | 1,970.00 | 2,000.00 | 1,960.00 | 1,965.00 | 55,700 | 0 |
| 15-Nov-2024 | 1,980.00 | 2,010.00 | 1,975.00 | 2,000.00 | 5,300 | 0 |
| 14-Nov-2024 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 10,500 | 0 |
| 13-Nov-2024 | 2,000.00 | 2,020.00 | 1,960.00 | 1,990.00 | 91,900 | 0 |
| 12-Nov-2024 | 1,970.00 | 2,010.00 | 1,950.00 | 2,010.00 | 76,800 | 0 |
| 11-Nov-2024 | 2,000.00 | 2,020.00 | 1,970.00 | 1,970.00 | 30,900 | 0 |
| 08-Nov-2024 | 1,970.00 | 2,000.00 | 1,960.00 | 2,000.00 | 51,200 | 0 |
| 07-Nov-2024 | 2,000.00 | 2,020.00 | 1,965.00 | 1,975.00 | 17,200 | 0 |
| 06-Nov-2024 | 2,010.00 | 2,030.00 | 1,970.00 | 2,030.00 | 36,200 | 0 |
| 05-Nov-2024 | 2,000.00 | 2,020.00 | 1,955.00 | 2,020.00 | 53,300 | 0 |
| 04-Nov-2024 | 2,010.00 | 2,010.00 | 1,960.00 | 2,010.00 | 46,200 | 0 |
| 01-Nov-2024 | 1,970.00 | 2,010.00 | 1,960.00 | 2,010.00 | 29,200 | 0 |
| 31-Oct-2024 | 1,980.00 | 2,020.00 | 1,980.00 | 2,010.00 | 1,500 | 0 |
| 30-Oct-2024 | 1,970.00 | 2,010.00 | 1,970.00 | 2,010.00 | 3,900 | 0 |
| 29-Oct-2024 | 1,985.00 | 2,020.00 | 1,970.00 | 2,000.00 | 34,800 | 0 |
| 28-Oct-2024 | 2,020.00 | 2,030.00 | 1,990.00 | 2,030.00 | 2,400 | 0 |
| 25-Oct-2024 | 2,020.00 | 2,020.00 | 1,970.00 | 2,020.00 | 27,600 | 0 |
| 24-Oct-2024 | 1,975.00 | 2,020.00 | 1,970.00 | 2,020.00 | 24,100 | 0 |
| 23-Oct-2024 | 1,975.00 | 2,020.00 | 1,965.00 | 2,020.00 | 11,900 | 0 |
| 22-Oct-2024 | 2,020.00 | 2,020.00 | 1,980.00 | 2,020.00 | 16,200 | 0 |
| 21-Oct-2024 | 1,980.00 | 2,020.00 | 1,955.00 | 2,020.00 | 48,500 | 0 |
| 18-Oct-2024 | 2,020.00 | 2,020.00 | 1,960.00 | 2,020.00 | 47,100 | 0 |
| 17-Oct-2024 | 1,960.00 | 2,020.00 | 1,945.00 | 2,020.00 | 37,600 | 0 |
| 16-Oct-2024 | 2,020.00 | 2,020.00 | 1,930.00 | 2,020.00 | 138,200 | 0 |
| 15-Oct-2024 | 2,020.00 | 2,020.00 | 1,930.00 | 2,020.00 | 80,100 | 0 |
| 14-Oct-2024 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 14,400 | 0 |
| 11-Oct-2024 | 1,985.00 | 2,020.00 | 1,950.00 | 2,020.00 | 26,400 | 0 |
| 10-Oct-2024 | 2,010.00 | 2,020.00 | 1,980.00 | 2,020.00 | 3,500 | 0 |
| 09-Oct-2024 | 2,020.00 | 2,110.00 | 2,010.00 | 2,010.00 | 44,700 | 0 |
| 08-Oct-2024 | 1,945.00 | 2,020.00 | 1,930.00 | 2,010.00 | 80,200 | 0 |
| 07-Oct-2024 | 1,945.00 | 1,950.00 | 1,930.00 | 1,950.00 | 35,700 | 0 |
| 04-Oct-2024 | 1,950.00 | 1,970.00 | 1,945.00 | 1,945.00 | 72,600 | 0 |
| 03-Oct-2024 | 1,920.00 | 1,945.00 | 1,880.00 | 1,945.00 | 97,800 | 0 |
| 02-Oct-2024 | 1,865.00 | 1,930.00 | 1,865.00 | 1,905.00 | 62,000 | 0 |
| 01-Oct-2024 | 1,835.00 | 1,910.00 | 1,835.00 | 1,850.00 | 85,200 | 0 |
| 30-Sep-2024 | 1,845.00 | 2,170.00 | 1,825.00 | 1,835.00 | 172,900 | 0 |
| 27-Sep-2024 | 1,775.00 | 1,820.00 | 1,770.00 | 1,795.00 | 91,200 | 0 |
| 26-Sep-2024 | 1,735.00 | 1,850.00 | 1,735.00 | 1,775.00 | 84,200 | 0 |
| 25-Sep-2024 | 1,720.00 | 1,750.00 | 1,700.00 | 1,720.00 | 40,100 | 0 |
| 24-Sep-2024 | 1,660.00 | 1,695.00 | 1,655.00 | 1,695.00 | 77,200 | 0 |
| 23-Sep-2024 | 1,680.00 | 1,715.00 | 1,630.00 | 1,660.00 | 47,100 | 0 |
| 20-Sep-2024 | 1,590.00 | 1,750.00 | 1,590.00 | 1,625.00 | 188,000 | 0 |
| 19-Sep-2024 | 1,605.00 | 1,615.00 | 1,565.00 | 1,600.00 | 40,400 | 0 |
| 18-Sep-2024 | 1,505.00 | 1,705.00 | 1,505.00 | 1,600.00 | 90,300 | 0 |
| 17-Sep-2024 | 1,490.00 | 1,615.00 | 1,490.00 | 1,505.00 | 110,200 | 0 |
| 13-Sep-2024 | 1,430.00 | 1,490.00 | 1,420.00 | 1,490.00 | 50,500 | 0 |
| 12-Sep-2024 | 1,390.00 | 1,440.00 | 1,390.00 | 1,440.00 | 19,800 | 0 |
| 11-Sep-2024 | 1,375.00 | 1,460.00 | 1,370.00 | 1,400.00 | 34,100 | 0 |
| 10-Sep-2024 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 5,500 | 0 |
| 09-Sep-2024 | 1,350.00 | 1,375.00 | 1,345.00 | 1,375.00 | 20,400 | 0 |
| 06-Sep-2024 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 3,500 | 0 |
| 05-Sep-2024 | 1,310.00 | 1,430.00 | 1,310.00 | 1,335.00 | 9,900 | 0 |
| 04-Sep-2024 | 1,310.00 | 1,335.00 | 1,310.00 | 1,310.00 | 6,000 | 0 |
| 03-Sep-2024 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 5,900 | 0 |
| 02-Sep-2024 | 1,345.00 | 1,390.00 | 1,300.00 | 1,300.00 | 4,900 | 0 |
| 30-Aug-2024 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 100 | 0 |
| 29-Aug-2024 | 1,330.00 | 1,390.00 | 1,300.00 | 1,345.00 | 4,800 | 0 |
| 28-Aug-2024 | 1,315.00 | 1,350.00 | 1,300.00 | 1,330.00 | 9,000 | 0 |
| 27-Aug-2024 | 1,380.00 | 1,385.00 | 1,300.00 | 1,315.00 | 1,400 | 0 |
| 26-Aug-2024 | 1,345.00 | 1,405.00 | 1,345.00 | 1,385.00 | 1,400 | 0 |
| 23-Aug-2024 | 1,330.00 | 1,410.00 | 1,305.00 | 1,350.00 | 2,100 | 0 |
| 22-Aug-2024 | 1,360.00 | 1,400.00 | 1,360.00 | 1,380.00 | 300 | 0 |
| 21-Aug-2024 | 1,390.00 | 1,390.00 | 1,360.00 | 1,360.00 | 6,800 | 0 |
| 20-Aug-2024 | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 400 | 0 |
| 19-Aug-2024 | 1,375.00 | 1,395.00 | 1,315.00 | 1,360.00 | 2,300 | 0 |
| 16-Aug-2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 100 | 0 |
| 15-Aug-2024 | 1,375.00 | 1,395.00 | 1,375.00 | 1,380.00 | 1,700 | 0 |
| 14-Aug-2024 | 1,395.00 | 1,405.00 | 1,300.00 | 1,325.00 | 8,400 | 0 |
| 13-Aug-2024 | 1,300.00 | 1,370.00 | 1,300.00 | 1,370.00 | 200 | 0 |
| 12-Aug-2024 | 1,360.00 | 1,390.00 | 1,360.00 | 1,385.00 | 500 | 0 |
| 09-Aug-2024 | 1,330.00 | 1,380.00 | 1,330.00 | 1,360.00 | 2,700 | 0 |
| 08-Aug-2024 | 1,330.00 | 1,350.00 | 1,250.00 | 1,330.00 | 700 | 0 |
| 07-Aug-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2,000 | 0 |
| 06-Aug-2024 | 1,390.00 | 1,390.00 | 1,320.00 | 1,330.00 | 5,000 | 0 |
| 05-Aug-2024 | 1,305.00 | 1,430.00 | 1,300.00 | 1,390.00 | 13,500 | 0 |
| 02-Aug-2024 | 1,380.00 | 1,390.00 | 1,300.00 | 1,365.00 | 4,300 | 0 |
| 01-Aug-2024 | 1,315.00 | 1,380.00 | 1,295.00 | 1,380.00 | 2,500 | 0 |
| 31-Jul-2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 2,600 | 0 |
| 30-Jul-2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 | 0 |
| 29-Jul-2024 | 1,350.00 | 1,410.00 | 1,090.00 | 1,410.00 | 2,100 | 0 |
| 26-Jul-2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 700 | 0 |
| 25-Jul-2024 | 1,370.00 | 1,425.00 | 1,360.00 | 1,410.00 | 6,300 | 0 |
| 24-Jul-2024 | 1,465.00 | 1,465.00 | 1,410.00 | 1,415.00 | 2,400 | 0 |
| 23-Jul-2024 | 1,520.00 | 1,520.00 | 1,400.00 | 1,465.00 | 12,800 | 0 |
| 22-Jul-2024 | 1,400.00 | 1,650.00 | 1,350.00 | 1,520.00 | 18,200 | 0 |
| 19-Jul-2024 | 1,440.00 | 1,465.00 | 1,440.00 | 1,465.00 | 500 | 0 |
| 18-Jul-2024 | 1,480.00 | 1,480.00 | 1,425.00 | 1,440.00 | 12,500 | 0 |
| 17-Jul-2024 | 1,700.00 | 1,750.00 | 1,435.00 | 1,480.00 | 24,700 | 0 |
| 16-Jul-2024 | 1,625.00 | 1,695.00 | 1,360.00 | 1,400.00 | 90,200 | 0 |
| 15-Jul-2024 | 1,480.00 | 1,800.00 | 1,480.00 | 1,625.00 | 100,100 | 0 |
| 12-Jul-2024 | 1,200.00 | 1,475.00 | 1,200.00 | 1,475.00 | 57,800 | 0 |
| 11-Jul-2024 | 1,220.00 | 1,220.00 | 1,180.00 | 1,180.00 | 13,100 | 0 |
| 10-Jul-2024 | 1,190.00 | 1,290.00 | 1,190.00 | 1,220.00 | 1,400 | 0 |
| 09-Jul-2024 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 600 | 0 |