| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 2,020.00 | 2,030.00 | 1,985.00 | 2,020.00 | 277,900 | 0 |
| 07-Feb-2025 | 1,990.00 | 2,030.00 | 1,980.00 | 2,030.00 | 281,700 | 0 |
| 06-Feb-2025 | 1,990.00 | 2,030.00 | 1,990.00 | 2,030.00 | 48,700 | 0 |
| 05-Feb-2025 | 1,990.00 | 2,030.00 | 1,985.00 | 2,030.00 | 208,500 | 0 |
| 04-Feb-2025 | 2,020.00 | 2,030.00 | 1,985.00 | 2,020.00 | 216,100 | 0 |
| 03-Feb-2025 | 2,010.00 | 2,030.00 | 1,980.00 | 2,030.00 | 389,800 | 0 |
| 31-Jan-2025 | 1,990.00 | 2,010.00 | 1,975.00 | 2,010.00 | 271,000 | 0 |
| 30-Jan-2025 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 61,400 | 0 |
| 24-Jan-2025 | 2,030.00 | 2,030.00 | 1,990.00 | 2,030.00 | 132,800 | 0 |
| 23-Jan-2025 | 1,980.00 | 2,030.00 | 1,980.00 | 2,030.00 | 266,000 | 0 |
| 22-Jan-2025 | 1,990.00 | 2,010.00 | 1,975.00 | 1,980.00 | 207,800 | 0 |
| 21-Jan-2025 | 1,990.00 | 2,030.00 | 1,990.00 | 2,030.00 | 52,600 | 0 |
| 20-Jan-2025 | 1,985.00 | 2,030.00 | 1,980.00 | 2,030.00 | 153,800 | 0 |
| 17-Jan-2025 | 1,985.00 | 2,030.00 | 1,980.00 | 2,030.00 | 164,500 | 0 |
| 16-Jan-2025 | 1,980.00 | 2,030.00 | 1,975.00 | 2,030.00 | 235,500 | 0 |
| 15-Jan-2025 | 1,985.00 | 2,010.00 | 1,970.00 | 2,010.00 | 152,300 | 0 |
| 14-Jan-2025 | 2,010.00 | 2,030.00 | 1,985.00 | 2,010.00 | 95,500 | 0 |
| 13-Jan-2025 | 1,980.00 | 2,020.00 | 1,970.00 | 2,020.00 | 134,100 | 0 |
| 10-Jan-2025 | 2,010.00 | 2,030.00 | 1,985.00 | 2,020.00 | 50,700 | 0 |
| 09-Jan-2025 | 2,010.00 | 2,040.00 | 1,975.00 | 2,010.00 | 186,000 | 0 |
| 08-Jan-2025 | 2,010.00 | 2,020.00 | 1,970.00 | 2,010.00 | 278,700 | 0 |
| 07-Jan-2025 | 2,020.00 | 2,020.00 | 1,970.00 | 2,010.00 | 146,400 | 0 |
| 06-Jan-2025 | 2,020.00 | 2,020.00 | 1,970.00 | 2,020.00 | 156,600 | 0 |
| 03-Jan-2025 | 1,975.00 | 2,020.00 | 1,970.00 | 2,020.00 | 171,500 | 0 |
| 02-Jan-2025 | 2,010.00 | 2,020.00 | 1,965.00 | 1,975.00 | 206,800 | 0 |
| 30-Dec-2024 | 2,020.00 | 2,020.00 | 1,970.00 | 2,020.00 | 76,700 | 0 |
| 27-Dec-2024 | 1,975.00 | 2,020.00 | 1,970.00 | 2,020.00 | 70,200 | 0 |
| 24-Dec-2024 | 1,990.00 | 2,020.00 | 1,990.00 | 2,020.00 | 46,400 | 0 |
| 23-Dec-2024 | 2,020.00 | 2,020.00 | 1,965.00 | 2,000.00 | 124,100 | 0 |
| 20-Dec-2024 | 1,975.00 | 2,020.00 | 1,960.00 | 2,020.00 | 129,800 | 0 |
| 19-Dec-2024 | 1,975.00 | 2,000.00 | 1,975.00 | 2,000.00 | 400 | 0 |
| 18-Dec-2024 | 1,975.00 | 2,010.00 | 1,975.00 | 2,010.00 | 2,100 | 0 |
| 17-Dec-2024 | 1,975.00 | 2,010.00 | 1,970.00 | 1,970.00 | 2,900 | 0 |
| 16-Dec-2024 | 2,020.00 | 2,020.00 | 1,975.00 | 2,020.00 | 26,000 | 0 |
| 13-Dec-2024 | 1,975.00 | 2,020.00 | 1,965.00 | 2,020.00 | 70,600 | 0 |
| 12-Dec-2024 | 2,020.00 | 2,020.00 | 1,975.00 | 2,020.00 | 29,900 | 0 |
| 11-Dec-2024 | 1,995.00 | 2,020.00 | 1,965.00 | 2,020.00 | 94,800 | 0 |
| 10-Dec-2024 | 2,020.00 | 2,020.00 | 1,970.00 | 2,020.00 | 52,900 | 0 |
| 09-Dec-2024 | 2,020.00 | 2,020.00 | 1,960.00 | 2,020.00 | 80,200 | 0 |
| 06-Dec-2024 | 1,975.00 | 2,020.00 | 1,960.00 | 2,020.00 | 69,100 | 0 |
| 05-Dec-2024 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 22,300 | 0 |
| 04-Dec-2024 | 1,975.00 | 2,010.00 | 1,955.00 | 2,010.00 | 118,300 | 0 |
| 03-Dec-2024 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 10,400 | 0 |
| 02-Dec-2024 | 2,020.00 | 2,030.00 | 1,955.00 | 2,010.00 | 54,100 | 0 |
| 29-Nov-2024 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 6,400 | 0 |
| 28-Nov-2024 | 2,010.00 | 2,020.00 | 1,975.00 | 2,020.00 | 36,000 | 0 |
| 26-Nov-2024 | 1,975.00 | 2,010.00 | 1,950.00 | 1,985.00 | 158,400 | 0 |
| 25-Nov-2024 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 16,600 | 0 |
| 22-Nov-2024 | 1,975.00 | 2,010.00 | 1,960.00 | 2,010.00 | 35,700 | 0 |
| 21-Nov-2024 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 300 | 0 |
| 20-Nov-2024 | 2,010.00 | 2,010.00 | 1,980.00 | 2,010.00 | 4,900 | 0 |
| 19-Nov-2024 | 1,965.00 | 2,010.00 | 1,955.00 | 2,010.00 | 73,800 | 0 |
| 18-Nov-2024 | 1,970.00 | 2,000.00 | 1,960.00 | 1,965.00 | 55,700 | 0 |
| 15-Nov-2024 | 1,980.00 | 2,010.00 | 1,975.00 | 2,000.00 | 5,300 | 0 |
| 14-Nov-2024 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 10,500 | 0 |
| 13-Nov-2024 | 2,000.00 | 2,020.00 | 1,960.00 | 1,990.00 | 91,900 | 0 |
| 12-Nov-2024 | 1,970.00 | 2,010.00 | 1,950.00 | 2,010.00 | 76,800 | 0 |
| 11-Nov-2024 | 2,000.00 | 2,020.00 | 1,970.00 | 1,970.00 | 30,900 | 0 |
| 08-Nov-2024 | 1,970.00 | 2,000.00 | 1,960.00 | 2,000.00 | 51,200 | 0 |
| 07-Nov-2024 | 2,000.00 | 2,020.00 | 1,965.00 | 1,975.00 | 17,200 | 0 |
| 06-Nov-2024 | 2,010.00 | 2,030.00 | 1,970.00 | 2,030.00 | 36,200 | 0 |
| 05-Nov-2024 | 2,000.00 | 2,020.00 | 1,955.00 | 2,020.00 | 53,300 | 0 |
| 04-Nov-2024 | 2,010.00 | 2,010.00 | 1,960.00 | 2,010.00 | 46,200 | 0 |
| 01-Nov-2024 | 1,970.00 | 2,010.00 | 1,960.00 | 2,010.00 | 29,200 | 0 |
| 31-Oct-2024 | 1,980.00 | 2,020.00 | 1,980.00 | 2,010.00 | 1,500 | 0 |
| 30-Oct-2024 | 1,970.00 | 2,010.00 | 1,970.00 | 2,010.00 | 3,900 | 0 |
| 29-Oct-2024 | 1,985.00 | 2,020.00 | 1,970.00 | 2,000.00 | 34,800 | 0 |
| 28-Oct-2024 | 2,020.00 | 2,030.00 | 1,990.00 | 2,030.00 | 2,400 | 0 |
| 25-Oct-2024 | 2,020.00 | 2,020.00 | 1,970.00 | 2,020.00 | 27,600 | 0 |
| 24-Oct-2024 | 1,975.00 | 2,020.00 | 1,970.00 | 2,020.00 | 24,100 | 0 |
| 23-Oct-2024 | 1,975.00 | 2,020.00 | 1,965.00 | 2,020.00 | 11,900 | 0 |
| 22-Oct-2024 | 2,020.00 | 2,020.00 | 1,980.00 | 2,020.00 | 16,200 | 0 |
| 21-Oct-2024 | 1,980.00 | 2,020.00 | 1,955.00 | 2,020.00 | 48,500 | 0 |
| 18-Oct-2024 | 2,020.00 | 2,020.00 | 1,960.00 | 2,020.00 | 47,100 | 0 |
| 17-Oct-2024 | 1,960.00 | 2,020.00 | 1,945.00 | 2,020.00 | 37,600 | 0 |
| 16-Oct-2024 | 2,020.00 | 2,020.00 | 1,930.00 | 2,020.00 | 138,200 | 0 |
| 15-Oct-2024 | 2,020.00 | 2,020.00 | 1,930.00 | 2,020.00 | 80,100 | 0 |
| 14-Oct-2024 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 14,400 | 0 |
| 11-Oct-2024 | 1,985.00 | 2,020.00 | 1,950.00 | 2,020.00 | 26,400 | 0 |
| 10-Oct-2024 | 2,010.00 | 2,020.00 | 1,980.00 | 2,020.00 | 3,500 | 0 |
| 09-Oct-2024 | 2,020.00 | 2,110.00 | 2,010.00 | 2,010.00 | 44,700 | 0 |
| 08-Oct-2024 | 1,945.00 | 2,020.00 | 1,930.00 | 2,010.00 | 80,200 | 0 |
| 07-Oct-2024 | 1,945.00 | 1,950.00 | 1,930.00 | 1,950.00 | 35,700 | 0 |
| 04-Oct-2024 | 1,950.00 | 1,970.00 | 1,945.00 | 1,945.00 | 72,600 | 0 |
| 03-Oct-2024 | 1,920.00 | 1,945.00 | 1,880.00 | 1,945.00 | 97,800 | 0 |
| 02-Oct-2024 | 1,865.00 | 1,930.00 | 1,865.00 | 1,905.00 | 62,000 | 0 |
| 01-Oct-2024 | 1,835.00 | 1,910.00 | 1,835.00 | 1,850.00 | 85,200 | 0 |
| 30-Sep-2024 | 1,845.00 | 2,170.00 | 1,825.00 | 1,835.00 | 172,900 | 0 |
| 27-Sep-2024 | 1,775.00 | 1,820.00 | 1,770.00 | 1,795.00 | 91,200 | 0 |
| 26-Sep-2024 | 1,735.00 | 1,850.00 | 1,735.00 | 1,775.00 | 84,200 | 0 |
| 25-Sep-2024 | 1,720.00 | 1,750.00 | 1,700.00 | 1,720.00 | 40,100 | 0 |
| 24-Sep-2024 | 1,660.00 | 1,695.00 | 1,655.00 | 1,695.00 | 77,200 | 0 |
| 23-Sep-2024 | 1,680.00 | 1,715.00 | 1,630.00 | 1,660.00 | 47,100 | 0 |
| 20-Sep-2024 | 1,590.00 | 1,750.00 | 1,590.00 | 1,625.00 | 188,000 | 0 |
| 19-Sep-2024 | 1,605.00 | 1,615.00 | 1,565.00 | 1,600.00 | 40,400 | 0 |
| 18-Sep-2024 | 1,505.00 | 1,705.00 | 1,505.00 | 1,600.00 | 90,300 | 0 |
| 17-Sep-2024 | 1,490.00 | 1,615.00 | 1,490.00 | 1,505.00 | 110,200 | 0 |
| 13-Sep-2024 | 1,430.00 | 1,490.00 | 1,420.00 | 1,490.00 | 50,500 | 0 |
| 12-Sep-2024 | 1,390.00 | 1,440.00 | 1,390.00 | 1,440.00 | 19,800 | 0 |
| 11-Sep-2024 | 1,375.00 | 1,460.00 | 1,370.00 | 1,400.00 | 34,100 | 0 |