Price History - SURE

Kembali ke Company
Ticker: SURE
Company: PT Super Energy Tbk.
Date Open High Low Close Volume Value
16-Mar-2023 1,615.00 1,615.00 1,615.00 1,615.00 0 0
15-Mar-2023 1,615.00 1,615.00 1,615.00 1,615.00 100 0
14-Mar-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
13-Mar-2023 1,715.00 1,715.00 1,715.00 1,715.00 100 0
10-Mar-2023 1,715.00 1,715.00 1,715.00 1,715.00 100 0
09-Mar-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
08-Mar-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
07-Mar-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
06-Mar-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
03-Mar-2023 1,715.00 1,715.00 1,715.00 1,715.00 200 0
02-Mar-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
01-Mar-2023 1,715.00 1,715.00 1,715.00 1,715.00 100 0
28-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 300 0
27-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
24-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
23-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
22-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
21-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
20-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
17-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
16-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
15-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
14-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
13-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
10-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
09-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 100 0
08-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 100 0
07-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 100 0
06-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 100 0
03-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
02-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
01-Feb-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
31-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
30-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
27-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
26-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
25-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
24-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
20-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
19-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
18-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
17-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
16-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 0 0
13-Jan-2023 1,715.00 1,715.00 1,715.00 1,715.00 100 0
12-Jan-2023 1,725.00 1,725.00 1,725.00 1,725.00 400 0
11-Jan-2023 1,705.00 1,705.00 1,705.00 1,705.00 0 0
10-Jan-2023 1,705.00 1,705.00 1,705.00 1,705.00 0 0
09-Jan-2023 1,705.00 1,705.00 1,705.00 1,705.00 100 0
06-Jan-2023 1,720.00 1,720.00 1,720.00 1,720.00 0 0
05-Jan-2023 1,720.00 1,720.00 1,720.00 1,720.00 0 0
04-Jan-2023 1,720.00 1,720.00 1,720.00 1,720.00 0 0
03-Jan-2023 1,720.00 1,720.00 1,720.00 1,720.00 0 0
02-Jan-2023 1,720.00 1,720.00 1,720.00 1,720.00 0 0
30-Dec-2022 1,720.00 1,720.00 1,720.00 1,720.00 0 0
29-Dec-2022 1,720.00 1,720.00 1,720.00 1,720.00 0 0
28-Dec-2022 1,720.00 1,720.00 1,720.00 1,720.00 100 0
27-Dec-2022 1,725.00 1,725.00 1,725.00 1,725.00 0 0
26-Dec-2022 1,725.00 1,725.00 1,725.00 1,725.00 4,200 0
23-Dec-2022 1,600.00 1,600.00 1,600.00 1,600.00 100 0
22-Dec-2022 1,625.00 1,640.00 1,625.00 1,640.00 300 0
21-Dec-2022 1,625.00 1,625.00 1,625.00 1,625.00 100 0
20-Dec-2022 1,720.00 1,720.00 1,675.00 1,675.00 4,300 0
19-Dec-2022 1,695.00 1,695.00 1,695.00 1,695.00 400 0
16-Dec-2022 1,395.00 1,395.00 1,395.00 1,395.00 0 0
15-Dec-2022 1,400.00 1,400.00 1,365.00 1,395.00 2,800 0
14-Dec-2022 1,485.00 1,485.00 1,440.00 1,440.00 200 0
13-Dec-2022 1,535.00 1,535.00 1,535.00 1,535.00 0 0
12-Dec-2022 1,535.00 1,535.00 1,535.00 1,535.00 0 0
09-Dec-2022 1,535.00 1,535.00 1,535.00 1,535.00 0 0
08-Dec-2022 1,535.00 1,535.00 1,535.00 1,535.00 0 0
07-Dec-2022 1,535.00 1,535.00 1,535.00 1,535.00 100 0
06-Dec-2022 1,575.00 1,575.00 1,575.00 1,575.00 0 0
05-Dec-2022 1,575.00 1,575.00 1,575.00 1,575.00 0 0
02-Dec-2022 1,575.00 1,575.00 1,575.00 1,575.00 100 0
01-Dec-2022 1,600.00 1,600.00 1,600.00 1,600.00 100 0
30-Nov-2022 1,620.00 1,620.00 1,620.00 1,620.00 0 0
29-Nov-2022 1,620.00 1,620.00 1,620.00 1,620.00 0 0
28-Nov-2022 1,600.00 1,620.00 1,600.00 1,620.00 73,200 0
25-Nov-2022 1,585.00 1,595.00 1,585.00 1,595.00 94,300 0
24-Nov-2022 1,505.00 1,580.00 1,505.00 1,580.00 174,600 0
23-Nov-2022 1,545.00 1,555.00 1,545.00 1,555.00 111,100 0
22-Nov-2022 1,545.00 1,560.00 1,545.00 1,560.00 189,300 0
21-Nov-2022 1,595.00 1,615.00 1,565.00 1,565.00 160,900 0
18-Nov-2022 1,585.00 1,595.00 1,585.00 1,595.00 102,900 0
17-Nov-2022 1,600.00 1,600.00 1,585.00 1,585.00 109,600 0
16-Nov-2022 1,625.00 1,635.00 1,625.00 1,635.00 83,900 0
15-Nov-2022 1,625.00 1,625.00 1,625.00 1,625.00 0 0
14-Nov-2022 1,625.00 1,625.00 1,625.00 1,625.00 0 0
11-Nov-2022 1,625.00 1,625.00 1,625.00 1,625.00 0 0
10-Nov-2022 1,625.00 1,625.00 1,625.00 1,625.00 0 0
09-Nov-2022 1,625.00 1,625.00 1,625.00 1,625.00 0 0
08-Nov-2022 1,625.00 1,625.00 1,625.00 1,625.00 0 0
07-Nov-2022 1,625.00 1,625.00 1,625.00 1,625.00 0 0
04-Nov-2022 1,625.00 1,625.00 1,625.00 1,625.00 100 0
03-Nov-2022 1,630.00 1,630.00 1,630.00 1,630.00 200 0
02-Nov-2022 1,635.00 1,635.00 1,635.00 1,635.00 300 0
01-Nov-2022 1,755.00 1,755.00 1,755.00 1,755.00 100 0
31-Oct-2022 1,760.00 1,760.00 1,760.00 1,760.00 100 0
28-Oct-2022 1,765.00 1,765.00 1,765.00 1,765.00 100 0
27-Oct-2022 1,770.00 1,770.00 1,770.00 1,770.00 100 0