| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 31,300 | 0 |
| 03-Jul-2024 | 2,520.00 | 2,520.00 | 2,500.00 | 2,500.00 | 19,200 | 0 |
| 02-Jul-2024 | 2,500.00 | 2,520.00 | 2,400.00 | 2,520.00 | 19,100 | 0 |
| 01-Jul-2024 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 18,800 | 0 |
| 28-Jun-2024 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 15,500 | 0 |
| 27-Jun-2024 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 19,900 | 0 |
| 26-Jun-2024 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 16,400 | 0 |
| 25-Jun-2024 | 2,450.00 | 2,560.00 | 2,450.00 | 2,560.00 | 15,800 | 0 |
| 24-Jun-2024 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 17,800 | 0 |
| 21-Jun-2024 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 19,000 | 0 |
| 20-Jun-2024 | 2,410.00 | 2,500.00 | 2,410.00 | 2,500.00 | 17,000 | 0 |
| 19-Jun-2024 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 19,500 | 0 |
| 14-Jun-2024 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 20,000 | 0 |
| 13-Jun-2024 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 20,000 | 0 |
| 12-Jun-2024 | 2,590.00 | 2,590.00 | 2,520.00 | 2,520.00 | 20,100 | 0 |
| 11-Jun-2024 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 20,000 | 0 |
| 10-Jun-2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 10,000 | 0 |
| 07-Jun-2024 | 2,440.00 | 2,520.00 | 2,440.00 | 2,520.00 | 16,000 | 0 |
| 06-Jun-2024 | 2,490.00 | 2,490.00 | 2,460.00 | 2,460.00 | 20,200 | 0 |
| 05-Jun-2024 | 2,330.00 | 2,480.00 | 2,330.00 | 2,480.00 | 12,300 | 0 |
| 04-Jun-2024 | 2,250.00 | 2,360.00 | 2,200.00 | 2,360.00 | 12,700 | 0 |
| 03-Jun-2024 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 6,000 | 0 |
| 31-May-2024 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 6,200 | 0 |
| 30-May-2024 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 17,500 | 0 |
| 29-May-2024 | 2,270.00 | 2,310.00 | 2,270.00 | 2,310.00 | 14,900 | 0 |
| 28-May-2024 | 2,260.00 | 2,280.00 | 2,260.00 | 2,280.00 | 19,900 | 0 |
| 27-May-2024 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 21,900 | 0 |
| 22-May-2024 | 2,260.00 | 2,300.00 | 2,260.00 | 2,300.00 | 20,000 | 0 |
| 21-May-2024 | 2,200.00 | 2,260.00 | 2,200.00 | 2,260.00 | 20,000 | 0 |
| 20-May-2024 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 18,900 | 0 |
| 17-May-2024 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 19,900 | 0 |
| 16-May-2024 | 2,140.00 | 2,190.00 | 2,140.00 | 2,190.00 | 19,900 | 0 |
| 15-May-2024 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 24,800 | 0 |
| 14-May-2024 | 2,110.00 | 2,160.00 | 2,110.00 | 2,160.00 | 16,900 | 0 |
| 13-May-2024 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 18,800 | 0 |
| 08-May-2024 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 34,900 | 0 |
| 07-May-2024 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 27,300 | 0 |
| 06-May-2024 | 2,050.00 | 2,090.00 | 2,050.00 | 2,090.00 | 19,800 | 0 |
| 03-May-2024 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 45,000 | 0 |
| 02-May-2024 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 49,900 | 0 |
| 30-Apr-2024 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 49,800 | 0 |
| 29-Apr-2024 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 40,600 | 0 |
| 26-Apr-2024 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 59,100 | 0 |
| 25-Apr-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 54,800 | 0 |
| 24-Apr-2024 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 49,900 | 0 |
| 23-Apr-2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 60,000 | 0 |
| 22-Apr-2024 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 59,000 | 0 |
| 19-Apr-2024 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 58,500 | 0 |
| 18-Apr-2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 59,000 | 0 |
| 17-Apr-2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 59,000 | 0 |
| 16-Apr-2024 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 59,800 | 0 |
| 05-Apr-2024 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 55,000 | 0 |
| 04-Apr-2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 69,000 | 0 |
| 03-Apr-2024 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 59,500 | 0 |
| 02-Apr-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 69,700 | 0 |
| 01-Apr-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 79,600 | 0 |
| 28-Mar-2024 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 70,000 | 0 |
| 27-Mar-2024 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 64,000 | 0 |
| 26-Mar-2024 | 1,675.00 | 1,675.00 | 1,640.00 | 1,675.00 | 72,400 | 0 |
| 25-Mar-2024 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 74,500 | 0 |
| 22-Mar-2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 21-Mar-2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 80,000 | 0 |
| 20-Mar-2024 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 80,000 | 0 |
| 19-Mar-2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 69,600 | 0 |
| 18-Mar-2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 69,000 | 0 |
| 15-Mar-2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 69,500 | 0 |
| 14-Mar-2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 69,500 | 0 |
| 13-Mar-2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 70,000 | 0 |
| 08-Mar-2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 69,000 | 0 |
| 07-Mar-2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 69,500 | 0 |
| 06-Mar-2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 69,000 | 0 |
| 05-Mar-2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 69,000 | 0 |
| 04-Mar-2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 69,500 | 0 |
| 01-Mar-2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 69,500 | 0 |
| 29-Feb-2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 68,500 | 0 |
| 28-Feb-2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 69,600 | 0 |
| 27-Feb-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 69,000 | 0 |
| 26-Feb-2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 70,000 | 0 |
| 23-Feb-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 69,000 | 0 |
| 22-Feb-2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 70,000 | 0 |
| 21-Feb-2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 69,500 | 0 |
| 20-Feb-2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 69,000 | 0 |
| 19-Feb-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 69,000 | 0 |
| 16-Feb-2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 62,000 | 0 |
| 15-Feb-2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 65,000 | 0 |
| 13-Feb-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 61,100 | 0 |
| 12-Feb-2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 71,000 | 0 |
| 07-Feb-2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 60,000 | 0 |
| 06-Feb-2024 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 70,000 | 0 |
| 05-Feb-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 74,000 | 0 |
| 02-Feb-2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 73,000 | 0 |
| 01-Feb-2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 31-Jan-2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 77,000 | 0 |
| 30-Jan-2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 80,000 | 0 |
| 29-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 79,500 | 0 |
| 26-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 81,900 | 0 |
| 25-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 80,000 | 0 |
| 24-Jan-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 78,000 | 0 |
| 23-Jan-2024 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 70,600 | 0 |
| 22-Jan-2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 80,000 | 0 |