| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 12,700 | 0 |
| 09-Aug-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 08-Aug-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 05-Aug-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 04-Aug-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 03-Aug-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 02-Aug-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 01-Aug-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 29-Jul-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 28-Jul-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 100 | 0 |
| 27-Jul-2022 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 26-Jul-2022 | 1,970.00 | 1,985.00 | 1,960.00 | 1,960.00 | 9,500 | 0 |
| 25-Jul-2022 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 31,300 | 0 |
| 22-Jul-2022 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 21-Jul-2022 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 20-Jul-2022 | 1,880.00 | 1,975.00 | 1,880.00 | 1,970.00 | 20,600 | 0 |
| 19-Jul-2022 | 1,925.00 | 1,925.00 | 1,880.00 | 1,880.00 | 1,400 | 0 |
| 18-Jul-2022 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 | 0 |
| 15-Jul-2022 | 1,885.00 | 1,930.00 | 1,885.00 | 1,930.00 | 30,700 | 0 |
| 14-Jul-2022 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 | 0 |
| 13-Jul-2022 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 | 0 |
| 12-Jul-2022 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 | 0 |
| 11-Jul-2022 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 26,700 | 0 |
| 08-Jul-2022 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 07-Jul-2022 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 06-Jul-2022 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 05-Jul-2022 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 04-Jul-2022 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 500 | 0 |
| 01-Jul-2022 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 30-Jun-2022 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 29-Jun-2022 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 28-Jun-2022 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 26,700 | 0 |
| 27-Jun-2022 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 24-Jun-2022 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 27,900 | 0 |
| 23-Jun-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 22-Jun-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 21-Jun-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 20-Jun-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 17-Jun-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 16-Jun-2022 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 18,900 | 0 |
| 15-Jun-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 100 | 0 |
| 14-Jun-2022 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 | 0 |
| 13-Jun-2022 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 27,300 | 0 |
| 10-Jun-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 30,100 | 0 |
| 09-Jun-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 08-Jun-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 07-Jun-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 25,300 | 0 |
| 06-Jun-2022 | 1,870.00 | 1,910.00 | 1,870.00 | 1,910.00 | 25,600 | 0 |
| 03-Jun-2022 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 | 0 |
| 02-Jun-2022 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 | 0 |
| 31-May-2022 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 | 0 |
| 30-May-2022 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 | 0 |
| 27-May-2022 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 | 0 |
| 25-May-2022 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2,000 | 0 |
| 24-May-2022 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 | 0 |
| 23-May-2022 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 200 | 0 |
| 20-May-2022 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 | 0 |
| 19-May-2022 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 | 0 |
| 18-May-2022 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 100 | 0 |
| 17-May-2022 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 100 | 0 |
| 13-May-2022 | 1,850.00 | 1,880.00 | 1,850.00 | 1,880.00 | 1,000 | 0 |
| 12-May-2022 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 600 | 0 |
| 11-May-2022 | 1,795.00 | 1,850.00 | 1,795.00 | 1,850.00 | 1,400 | 0 |
| 10-May-2022 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 | 0 |
| 09-May-2022 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,000 | 0 |
| 28-Apr-2022 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 300 | 0 |
| 27-Apr-2022 | 1,820.00 | 1,855.00 | 1,820.00 | 1,855.00 | 24,000 | 0 |
| 26-Apr-2022 | 1,780.00 | 1,820.00 | 1,780.00 | 1,820.00 | 27,400 | 0 |
| 25-Apr-2022 | 1,735.00 | 1,780.00 | 1,685.00 | 1,780.00 | 25,800 | 0 |
| 22-Apr-2022 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 200 | 0 |
| 21-Apr-2022 | 1,620.00 | 1,750.00 | 1,620.00 | 1,745.00 | 5,300 | 0 |
| 20-Apr-2022 | 1,730.00 | 1,730.00 | 1,630.00 | 1,630.00 | 2,800 | 0 |
| 19-Apr-2022 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 100 | 0 |
| 18-Apr-2022 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 500 | 0 |
| 14-Apr-2022 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 100 | 0 |
| 13-Apr-2022 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5,600 | 0 |
| 12-Apr-2022 | 1,700.00 | 1,835.00 | 1,700.00 | 1,800.00 | 3,000 | 0 |
| 11-Apr-2022 | 1,830.00 | 1,830.00 | 1,750.00 | 1,750.00 | 1,400 | 0 |
| 08-Apr-2022 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 100 | 0 |
| 07-Apr-2022 | 1,860.00 | 1,860.00 | 1,800.00 | 1,800.00 | 1,500 | 0 |
| 06-Apr-2022 | 1,805.00 | 1,860.00 | 1,800.00 | 1,860.00 | 1,000 | 0 |
| 05-Apr-2022 | 1,900.00 | 1,900.00 | 1,800.00 | 1,835.00 | 3,900 | 0 |
| 04-Apr-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 600 | 0 |
| 01-Apr-2022 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 | 0 |
| 31-Mar-2022 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 | 0 |
| 30-Mar-2022 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 100 | 0 |
| 29-Mar-2022 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 | 0 |
| 28-Mar-2022 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 100 | 0 |
| 25-Mar-2022 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 | 0 |
| 24-Mar-2022 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 | 0 |
| 23-Mar-2022 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 | 0 |
| 22-Mar-2022 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,000 | 0 |
| 21-Mar-2022 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 300 | 0 |
| 18-Mar-2022 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 700 | 0 |
| 17-Mar-2022 | 1,950.00 | 1,950.00 | 1,850.00 | 1,890.00 | 2,200 | 0 |
| 16-Mar-2022 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 15-Mar-2022 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 14-Mar-2022 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 300 | 0 |
| 11-Mar-2022 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 10-Mar-2022 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |