| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 | 0 |
| 28-Dec-2022 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 100 | 0 |
| 27-Dec-2022 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 | 0 |
| 26-Dec-2022 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 4,200 | 0 |
| 23-Dec-2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100 | 0 |
| 22-Dec-2022 | 1,625.00 | 1,640.00 | 1,625.00 | 1,640.00 | 300 | 0 |
| 21-Dec-2022 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 100 | 0 |
| 20-Dec-2022 | 1,720.00 | 1,720.00 | 1,675.00 | 1,675.00 | 4,300 | 0 |
| 19-Dec-2022 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 400 | 0 |
| 16-Dec-2022 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 15-Dec-2022 | 1,400.00 | 1,400.00 | 1,365.00 | 1,395.00 | 2,800 | 0 |
| 14-Dec-2022 | 1,485.00 | 1,485.00 | 1,440.00 | 1,440.00 | 200 | 0 |
| 13-Dec-2022 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0 | 0 |
| 12-Dec-2022 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0 | 0 |
| 09-Dec-2022 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0 | 0 |
| 08-Dec-2022 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0 | 0 |
| 07-Dec-2022 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 100 | 0 |
| 06-Dec-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 | 0 |
| 05-Dec-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 | 0 |
| 02-Dec-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 100 | 0 |
| 01-Dec-2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100 | 0 |
| 30-Nov-2022 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 29-Nov-2022 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 28-Nov-2022 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 73,200 | 0 |
| 25-Nov-2022 | 1,585.00 | 1,595.00 | 1,585.00 | 1,595.00 | 94,300 | 0 |
| 24-Nov-2022 | 1,505.00 | 1,580.00 | 1,505.00 | 1,580.00 | 174,600 | 0 |
| 23-Nov-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 111,100 | 0 |
| 22-Nov-2022 | 1,545.00 | 1,560.00 | 1,545.00 | 1,560.00 | 189,300 | 0 |
| 21-Nov-2022 | 1,595.00 | 1,615.00 | 1,565.00 | 1,565.00 | 160,900 | 0 |
| 18-Nov-2022 | 1,585.00 | 1,595.00 | 1,585.00 | 1,595.00 | 102,900 | 0 |
| 17-Nov-2022 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 109,600 | 0 |
| 16-Nov-2022 | 1,625.00 | 1,635.00 | 1,625.00 | 1,635.00 | 83,900 | 0 |
| 15-Nov-2022 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 14-Nov-2022 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 11-Nov-2022 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 10-Nov-2022 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 09-Nov-2022 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 08-Nov-2022 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 07-Nov-2022 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 04-Nov-2022 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 100 | 0 |
| 03-Nov-2022 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 200 | 0 |
| 02-Nov-2022 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 300 | 0 |
| 01-Nov-2022 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 100 | 0 |
| 31-Oct-2022 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 100 | 0 |
| 28-Oct-2022 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 100 | 0 |
| 27-Oct-2022 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 100 | 0 |
| 26-Oct-2022 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 100 | 0 |
| 25-Oct-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 24-Oct-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 21-Oct-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 100 | 0 |
| 20-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 19-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 18-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 17-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 14-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 13-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 12-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 11-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 10-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 07-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 100 | 0 |
| 06-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 05-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 04-Oct-2022 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 100 | 0 |
| 03-Oct-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 30-Sep-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 29-Sep-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 28-Sep-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 27-Sep-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 26-Sep-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 23-Sep-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 22-Sep-2022 | 1,850.00 | 1,850.00 | 1,800.00 | 1,800.00 | 300 | 0 |
| 21-Sep-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 20-Sep-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 19-Sep-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 16-Sep-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 15-Sep-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 14-Sep-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 13-Sep-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 12-Sep-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 09-Sep-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 600 | 0 |
| 08-Sep-2022 | 1,940.00 | 1,940.00 | 1,900.00 | 1,900.00 | 600 | 0 |
| 07-Sep-2022 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 06-Sep-2022 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 05-Sep-2022 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 02-Sep-2022 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 01-Sep-2022 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 31-Aug-2022 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 30-Aug-2022 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 400 | 0 |
| 29-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 26-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 25-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 24-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 23-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 22-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 19-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 18-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 16-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 15-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 12-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 11-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |