| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 77,300 | 0 |
| 18-Jan-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 75,000 | 0 |
| 17-Jan-2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 80,000 | 0 |
| 16-Jan-2024 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 81,800 | 0 |
| 15-Jan-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 87,600 | 0 |
| 12-Jan-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 73,400 | 0 |
| 11-Jan-2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 80,000 | 0 |
| 10-Jan-2024 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 70,500 | 0 |
| 09-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 70,100 | 0 |
| 08-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 80,000 | 0 |
| 05-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100,200 | 0 |
| 04-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 03-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 75,200 | 0 |
| 02-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 76,000 | 0 |
| 29-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 28-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50,000 | 0 |
| 27-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 70,000 | 0 |
| 22-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 60,000 | 0 |
| 21-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 60,000 | 0 |
| 20-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 60,000 | 0 |
| 19-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50,000 | 0 |
| 18-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 65,000 | 0 |
| 15-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 55,000 | 0 |
| 14-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 37,400 | 0 |
| 13-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 30,000 | 0 |
| 12-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 41,000 | 0 |
| 11-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 43,100 | 0 |
| 08-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14,000 | 0 |
| 07-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 24,900 | 0 |
| 06-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10,400 | 0 |
| 05-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 04-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 01-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 30-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 29-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 | 0 |
| 28-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 27-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 300 | 0 |
| 24-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 | 0 |
| 23-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 22-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 21-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 20-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 17-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 16-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 15-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 14-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 13-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 10-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 | 0 |
| 09-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 08-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 07-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 500 | 0 |
| 06-Nov-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 03-Nov-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 02-Nov-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 01-Nov-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 31-Oct-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 30-Oct-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 27-Oct-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 100 | 0 |
| 26-Oct-2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 25-Oct-2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 400 | 0 |
| 24-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 23-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 20-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 100 | 0 |
| 19-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 100 | 0 |
| 18-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 100 | 0 |
| 17-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 16-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 100 | 0 |
| 13-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 12-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 11-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 10-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 09-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 06-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 05-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 04-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 03-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 200 | 0 |
| 02-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 29-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 200 | 0 |
| 27-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 26-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 25-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 22-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 21-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 20-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 100 | 0 |
| 19-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 18-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 15-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 100 | 0 |
| 14-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 13-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 100 | 0 |
| 12-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 11-Sep-2023 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 900 | 0 |
| 08-Sep-2023 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 1,600 | 0 |
| 07-Sep-2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 100 | 0 |
| 06-Sep-2023 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 100 | 0 |
| 05-Sep-2023 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 04-Sep-2023 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 01-Sep-2023 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 31-Aug-2023 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 30-Aug-2023 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 29-Aug-2023 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |