| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 69,700 | 0 |
| 01-Apr-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 79,600 | 0 |
| 28-Mar-2024 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 70,000 | 0 |
| 27-Mar-2024 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 64,000 | 0 |
| 26-Mar-2024 | 1,675.00 | 1,675.00 | 1,640.00 | 1,675.00 | 72,400 | 0 |
| 25-Mar-2024 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 74,500 | 0 |
| 22-Mar-2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 21-Mar-2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 80,000 | 0 |
| 20-Mar-2024 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 80,000 | 0 |
| 19-Mar-2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 69,600 | 0 |
| 18-Mar-2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 69,000 | 0 |
| 15-Mar-2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 69,500 | 0 |
| 14-Mar-2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 69,500 | 0 |
| 13-Mar-2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 70,000 | 0 |
| 08-Mar-2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 69,000 | 0 |
| 07-Mar-2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 69,500 | 0 |
| 06-Mar-2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 69,000 | 0 |
| 05-Mar-2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 69,000 | 0 |
| 04-Mar-2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 69,500 | 0 |
| 01-Mar-2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 69,500 | 0 |
| 29-Feb-2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 68,500 | 0 |
| 28-Feb-2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 69,600 | 0 |
| 27-Feb-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 69,000 | 0 |
| 26-Feb-2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 70,000 | 0 |
| 23-Feb-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 69,000 | 0 |
| 22-Feb-2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 70,000 | 0 |
| 21-Feb-2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 69,500 | 0 |
| 20-Feb-2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 69,000 | 0 |
| 19-Feb-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 69,000 | 0 |
| 16-Feb-2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 62,000 | 0 |
| 15-Feb-2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 65,000 | 0 |
| 13-Feb-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 61,100 | 0 |
| 12-Feb-2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 71,000 | 0 |
| 07-Feb-2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 60,000 | 0 |
| 06-Feb-2024 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 70,000 | 0 |
| 05-Feb-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 74,000 | 0 |
| 02-Feb-2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 73,000 | 0 |
| 01-Feb-2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 31-Jan-2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 77,000 | 0 |
| 30-Jan-2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 80,000 | 0 |
| 29-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 79,500 | 0 |
| 26-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 81,900 | 0 |
| 25-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 80,000 | 0 |
| 24-Jan-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 78,000 | 0 |
| 23-Jan-2024 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 70,600 | 0 |
| 22-Jan-2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 80,000 | 0 |
| 19-Jan-2024 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 77,300 | 0 |
| 18-Jan-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 75,000 | 0 |
| 17-Jan-2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 80,000 | 0 |
| 16-Jan-2024 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 81,800 | 0 |
| 15-Jan-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 87,600 | 0 |
| 12-Jan-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 73,400 | 0 |
| 11-Jan-2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 80,000 | 0 |
| 10-Jan-2024 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 70,500 | 0 |
| 09-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 70,100 | 0 |
| 08-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 80,000 | 0 |
| 05-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100,200 | 0 |
| 04-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 03-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 75,200 | 0 |
| 02-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 76,000 | 0 |
| 29-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 28-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50,000 | 0 |
| 27-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 70,000 | 0 |
| 22-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 60,000 | 0 |
| 21-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 60,000 | 0 |
| 20-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 60,000 | 0 |
| 19-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50,000 | 0 |
| 18-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 65,000 | 0 |
| 15-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 55,000 | 0 |
| 14-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 37,400 | 0 |
| 13-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 30,000 | 0 |
| 12-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 41,000 | 0 |
| 11-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 43,100 | 0 |
| 08-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14,000 | 0 |
| 07-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 24,900 | 0 |
| 06-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10,400 | 0 |
| 05-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 04-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 01-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 30-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 29-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 | 0 |
| 28-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 27-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 300 | 0 |
| 24-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 | 0 |
| 23-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 22-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 21-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 20-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 17-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 16-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 15-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 14-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 13-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 10-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 | 0 |
| 09-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 08-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 07-Nov-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 500 | 0 |
| 06-Nov-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 03-Nov-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 02-Nov-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |