Price History - SURE

Kembali ke Company
Ticker: SURE
Company: PT Super Energy Tbk.
Date Open High Low Close Volume Value
09-Mar-2022 1,980.00 1,980.00 1,980.00 1,980.00 0 0
08-Mar-2022 1,980.00 1,980.00 1,980.00 1,980.00 800 0
07-Mar-2022 1,980.00 1,980.00 1,980.00 1,980.00 600 0
04-Mar-2022 1,870.00 1,980.00 1,870.00 1,980.00 500 0
02-Mar-2022 1,900.00 1,900.00 1,900.00 1,900.00 0 0
01-Mar-2022 1,900.00 1,900.00 1,900.00 1,900.00 200 0
25-Feb-2022 1,905.00 1,905.00 1,905.00 1,905.00 0 0
24-Feb-2022 1,905.00 1,905.00 1,905.00 1,905.00 100 0
23-Feb-2022 2,020.00 2,020.00 2,020.00 2,020.00 0 0
22-Feb-2022 2,020.00 2,020.00 2,020.00 2,020.00 0 0
21-Feb-2022 2,020.00 2,020.00 2,020.00 2,020.00 100 0
18-Feb-2022 1,930.00 2,020.00 1,925.00 2,020.00 400 0
17-Feb-2022 1,930.00 1,930.00 1,930.00 1,930.00 0 0
16-Feb-2022 1,895.00 1,930.00 1,895.00 1,930.00 1,800 0
15-Feb-2022 1,895.00 1,895.00 1,895.00 1,895.00 100 0
14-Feb-2022 1,895.00 1,895.00 1,895.00 1,895.00 0 0
11-Feb-2022 1,895.00 1,895.00 1,895.00 1,895.00 0 0
10-Feb-2022 1,890.00 1,895.00 1,890.00 1,895.00 200 0
09-Feb-2022 1,960.00 1,960.00 1,895.00 1,895.00 400 0
08-Feb-2022 1,960.00 1,960.00 1,960.00 1,960.00 100 0
07-Feb-2022 1,970.00 1,970.00 1,970.00 1,970.00 100 0
04-Feb-2022 1,975.00 1,975.00 1,975.00 1,975.00 100 0
03-Feb-2022 1,975.00 2,020.00 1,855.00 1,990.00 1,000 0
02-Feb-2022 1,980.00 1,980.00 1,980.00 1,980.00 0 0
31-Jan-2022 1,980.00 1,980.00 1,980.00 1,980.00 0 0
28-Jan-2022 1,980.00 1,980.00 1,980.00 1,980.00 0 0
27-Jan-2022 1,980.00 1,980.00 1,980.00 1,980.00 0 0
26-Jan-2022 1,980.00 1,980.00 1,980.00 1,980.00 0 0
25-Jan-2022 1,980.00 1,980.00 1,980.00 1,980.00 0 0
24-Jan-2022 1,980.00 1,980.00 1,980.00 1,980.00 0 0
21-Jan-2022 1,980.00 1,980.00 1,980.00 1,980.00 0 0
20-Jan-2022 1,980.00 1,980.00 1,980.00 1,980.00 0 0
19-Jan-2022 1,980.00 1,980.00 1,980.00 1,980.00 100 0
18-Jan-2022 1,925.00 2,000.00 1,925.00 1,985.00 2,000 0
17-Jan-2022 1,935.00 1,935.00 1,935.00 1,935.00 100 0
14-Jan-2022 1,950.00 1,950.00 1,950.00 1,950.00 0 0
13-Jan-2022 1,950.00 1,950.00 1,950.00 1,950.00 0 0
12-Jan-2022 1,800.00 1,950.00 1,795.00 1,950.00 2,000 0
11-Jan-2022 1,835.00 1,835.00 1,835.00 1,835.00 1,100 0
10-Jan-2022 1,850.00 1,850.00 1,850.00 1,850.00 600 0
07-Jan-2022 1,930.00 1,930.00 1,850.00 1,850.00 1,300 0
06-Jan-2022 1,980.00 1,980.00 1,930.00 1,930.00 500 0
05-Jan-2022 1,990.00 1,990.00 1,985.00 1,985.00 900 0
04-Jan-2022 2,020.00 2,020.00 1,950.00 1,990.00 2,300 0
03-Jan-2022 1,990.00 2,020.00 1,895.00 2,020.00 6,600 0
30-Dec-2021 2,000.00 2,000.00 1,970.00 1,990.00 2,900 0
29-Dec-2021 1,975.00 2,000.00 1,950.00 2,000.00 4,600 0
28-Dec-2021 2,020.00 2,020.00 1,905.00 1,975.00 2,400 0
27-Dec-2021 1,970.00 2,020.00 1,900.00 2,020.00 5,600 0
24-Dec-2021 1,985.00 1,985.00 1,915.00 1,970.00 3,700 0
23-Dec-2021 1,970.00 1,995.00 1,960.00 1,985.00 5,300 0
22-Dec-2021 1,990.00 2,010.00 1,915.00 1,970.00 5,800 0
21-Dec-2021 2,010.00 2,010.00 1,970.00 1,990.00 5,000 0
20-Dec-2021 2,010.00 2,010.00 1,980.00 2,010.00 6,000 0
17-Dec-2021 2,000.00 2,010.00 1,990.00 2,010.00 4,900 0
16-Dec-2021 1,910.00 2,000.00 1,895.00 2,000.00 2,700 0
15-Dec-2021 1,995.00 1,995.00 1,905.00 1,910.00 3,100 0
14-Dec-2021 2,000.00 2,000.00 1,975.00 1,975.00 5,200 0
13-Dec-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
10-Dec-2021 1,900.00 2,000.00 1,900.00 2,000.00 500 0
09-Dec-2021 1,895.00 1,895.00 1,895.00 1,895.00 100 0
08-Dec-2021 1,890.00 1,890.00 1,890.00 1,890.00 0 0
07-Dec-2021 1,960.00 2,000.00 1,830.00 1,890.00 600 0
06-Dec-2021 1,960.00 1,960.00 1,960.00 1,960.00 100 0
03-Dec-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
02-Dec-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
01-Dec-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
30-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
29-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
26-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
25-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
24-Nov-2021 1,865.00 2,000.00 1,865.00 2,000.00 2,600 0
23-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 500 0
22-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
19-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
18-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
17-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
16-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
15-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
12-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
11-Nov-2021 1,950.00 2,000.00 1,950.00 2,000.00 400 0
10-Nov-2021 1,900.00 1,900.00 1,900.00 1,900.00 0 0
09-Nov-2021 1,940.00 1,940.00 1,900.00 1,900.00 1,000 0
08-Nov-2021 1,940.00 1,940.00 1,940.00 1,940.00 1,400 0
05-Nov-2021 2,000.00 2,000.00 1,940.00 1,940.00 8,200 0
04-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
03-Nov-2021 2,000.00 2,000.00 1,900.00 2,000.00 1,000 0
02-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
01-Nov-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
29-Oct-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
28-Oct-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
27-Oct-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
26-Oct-2021 1,900.00 2,000.00 1,860.00 2,000.00 1,600 0
25-Oct-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
22-Oct-2021 2,000.00 2,000.00 2,000.00 2,000.00 100 0
21-Oct-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
19-Oct-2021 1,900.00 2,000.00 1,900.00 2,000.00 500 0
18-Oct-2021 1,900.00 1,900.00 1,900.00 1,900.00 800 0
15-Oct-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0
14-Oct-2021 2,000.00 2,000.00 2,000.00 2,000.00 0 0