| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 77.00 | 77.00 | 74.00 | 74.00 | 44,781,600 | 0 |
| 02-Apr-2024 | 75.00 | 77.00 | 74.00 | 77.00 | 42,021,500 | 0 |
| 01-Apr-2024 | 77.00 | 77.00 | 73.00 | 75.00 | 117,122,800 | 0 |
| 28-Mar-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 115,283,400 | 0 |
| 27-Mar-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 21,791,600 | 0 |
| 26-Mar-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 24,818,600 | 0 |
| 25-Mar-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 16,368,600 | 0 |
| 22-Mar-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 37,300,400 | 0 |
| 21-Mar-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 16,616,300 | 0 |
| 20-Mar-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 20,424,100 | 0 |
| 19-Mar-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 27,968,800 | 0 |
| 18-Mar-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 56,317,800 | 0 |
| 15-Mar-2024 | 78.00 | 82.00 | 78.00 | 80.00 | 113,624,600 | 0 |
| 14-Mar-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 6,626,000 | 0 |
| 13-Mar-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 52,596,900 | 0 |
| 08-Mar-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 18,428,800 | 0 |
| 07-Mar-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 23,405,300 | 0 |
| 06-Mar-2024 | 87.00 | 87.00 | 77.00 | 79.00 | 28,653,800 | 0 |
| 05-Mar-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 39,972,300 | 0 |
| 04-Mar-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 59,596,100 | 0 |
| 01-Mar-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 39,375,600 | 0 |
| 29-Feb-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 30,394,600 | 0 |
| 28-Feb-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 12,516,400 | 0 |
| 27-Feb-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 38,491,000 | 0 |
| 26-Feb-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 27,121,000 | 0 |
| 23-Feb-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 9,270,600 | 0 |
| 22-Feb-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 12,882,900 | 0 |
| 21-Feb-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 72,505,400 | 0 |
| 20-Feb-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 13,880,600 | 0 |
| 19-Feb-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 53,710,800 | 0 |
| 16-Feb-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 12,354,500 | 0 |
| 15-Feb-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 46,022,200 | 0 |
| 13-Feb-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 37,672,000 | 0 |
| 12-Feb-2024 | 79.00 | 83.00 | 78.00 | 80.00 | 99,449,000 | 0 |
| 07-Feb-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 28,783,300 | 0 |
| 06-Feb-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 12,087,800 | 0 |
| 05-Feb-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 16,362,200 | 0 |
| 02-Feb-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 17,389,700 | 0 |
| 01-Feb-2024 | 77.00 | 79.00 | 77.00 | 79.00 | 19,516,600 | 0 |
| 31-Jan-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 28,579,900 | 0 |
| 30-Jan-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 36,664,900 | 0 |
| 29-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 29,906,100 | 0 |
| 26-Jan-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 30,207,300 | 0 |
| 25-Jan-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 35,962,700 | 0 |
| 24-Jan-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 61,550,700 | 0 |
| 23-Jan-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 13,826,300 | 0 |
| 22-Jan-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 26,431,400 | 0 |
| 19-Jan-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 27,702,800 | 0 |
| 18-Jan-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 33,544,800 | 0 |
| 17-Jan-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 43,029,800 | 0 |
| 16-Jan-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 35,473,200 | 0 |
| 15-Jan-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 33,839,300 | 0 |
| 12-Jan-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 15,413,600 | 0 |
| 11-Jan-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 80,451,800 | 0 |
| 10-Jan-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 13,089,500 | 0 |
| 09-Jan-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 24,478,500 | 0 |
| 08-Jan-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 41,928,100 | 0 |
| 05-Jan-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 43,009,800 | 0 |
| 04-Jan-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 86,551,700 | 0 |
| 03-Jan-2024 | 81.00 | 85.00 | 80.00 | 83.00 | 105,333,100 | 0 |
| 02-Jan-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 40,831,200 | 0 |
| 29-Dec-2023 | 80.00 | 82.00 | 79.00 | 80.00 | 48,305,400 | 0 |
| 28-Dec-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 29,411,300 | 0 |
| 27-Dec-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 47,431,500 | 0 |
| 22-Dec-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 29,625,400 | 0 |
| 21-Dec-2023 | 79.00 | 81.00 | 79.00 | 79.00 | 63,777,200 | 0 |
| 20-Dec-2023 | 80.00 | 82.00 | 79.00 | 80.00 | 93,092,200 | 0 |
| 19-Dec-2023 | 81.00 | 82.00 | 80.00 | 80.00 | 64,055,100 | 0 |
| 18-Dec-2023 | 83.00 | 83.00 | 81.00 | 81.00 | 36,801,200 | 0 |
| 15-Dec-2023 | 85.00 | 86.00 | 82.00 | 82.00 | 52,596,500 | 0 |
| 14-Dec-2023 | 83.00 | 85.00 | 83.00 | 85.00 | 129,938,100 | 0 |
| 13-Dec-2023 | 85.00 | 86.00 | 82.00 | 82.00 | 94,874,100 | 0 |
| 12-Dec-2023 | 81.00 | 86.00 | 80.00 | 85.00 | 263,759,400 | 0 |
| 11-Dec-2023 | 81.00 | 85.00 | 80.00 | 81.00 | 162,800,500 | 0 |
| 08-Dec-2023 | 82.00 | 83.00 | 80.00 | 81.00 | 39,961,000 | 0 |
| 07-Dec-2023 | 82.00 | 84.00 | 80.00 | 82.00 | 65,302,700 | 0 |
| 06-Dec-2023 | 81.00 | 85.00 | 80.00 | 82.00 | 106,820,000 | 0 |
| 05-Dec-2023 | 81.00 | 81.00 | 80.00 | 81.00 | 43,734,700 | 0 |
| 04-Dec-2023 | 81.00 | 83.00 | 80.00 | 80.00 | 98,299,700 | 0 |
| 01-Dec-2023 | 80.00 | 82.00 | 80.00 | 81.00 | 41,208,600 | 0 |
| 30-Nov-2023 | 83.00 | 84.00 | 80.00 | 80.00 | 67,911,200 | 0 |
| 29-Nov-2023 | 82.00 | 84.00 | 81.00 | 83.00 | 51,956,900 | 0 |
| 28-Nov-2023 | 84.00 | 85.00 | 82.00 | 82.00 | 107,999,800 | 0 |
| 27-Nov-2023 | 90.00 | 90.00 | 84.00 | 84.00 | 182,973,400 | 0 |
| 24-Nov-2023 | 81.00 | 86.00 | 80.00 | 86.00 | 281,838,700 | 0 |
| 23-Nov-2023 | 77.00 | 82.00 | 77.00 | 80.00 | 66,796,700 | 0 |
| 22-Nov-2023 | 78.00 | 80.00 | 77.00 | 77.00 | 65,006,000 | 0 |
| 21-Nov-2023 | 79.00 | 80.00 | 77.00 | 78.00 | 66,670,900 | 0 |
| 20-Nov-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 74,355,000 | 0 |
| 17-Nov-2023 | 82.00 | 83.00 | 80.00 | 80.00 | 33,344,600 | 0 |
| 16-Nov-2023 | 83.00 | 83.00 | 81.00 | 82.00 | 43,183,200 | 0 |
| 15-Nov-2023 | 81.00 | 84.00 | 81.00 | 82.00 | 56,908,700 | 0 |
| 14-Nov-2023 | 83.00 | 83.00 | 80.00 | 81.00 | 57,327,400 | 0 |
| 13-Nov-2023 | 83.00 | 84.00 | 81.00 | 83.00 | 32,242,300 | 0 |
| 10-Nov-2023 | 84.00 | 85.00 | 82.00 | 83.00 | 51,584,700 | 0 |
| 09-Nov-2023 | 81.00 | 85.00 | 80.00 | 84.00 | 79,580,400 | 0 |
| 08-Nov-2023 | 80.00 | 81.00 | 78.00 | 80.00 | 47,401,800 | 0 |
| 07-Nov-2023 | 83.00 | 84.00 | 79.00 | 80.00 | 77,668,800 | 0 |
| 06-Nov-2023 | 84.00 | 87.00 | 82.00 | 83.00 | 100,083,300 | 0 |
| 03-Nov-2023 | 78.00 | 87.00 | 77.00 | 84.00 | 269,982,000 | 0 |