| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 68.00 | 69.00 | 65.00 | 66.00 | 251,026,200 | 0 |
| 05-May-2025 | 63.00 | 70.00 | 63.00 | 68.00 | 1,166,186,900 | 0 |
| 02-May-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 279,762,500 | 0 |
| 30-Apr-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 182,797,800 | 0 |
| 29-Apr-2025 | 64.00 | 65.00 | 61.00 | 64.00 | 322,536,800 | 0 |
| 28-Apr-2025 | 64.00 | 67.00 | 62.00 | 63.00 | 517,920,100 | 0 |
| 25-Apr-2025 | 69.00 | 69.00 | 61.00 | 63.00 | 1,124,592,000 | 0 |
| 24-Apr-2025 | 53.00 | 69.00 | 53.00 | 69.00 | 1,938,078,300 | 0 |
| 23-Apr-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 585,121,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,265,000 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,666,800 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,837,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,503,600 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,261,000 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,538,500 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,810,800 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,089,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,886,700 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 910,100 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,608,500 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,854,700 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,373,300 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,165,200 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,049,400 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,843,600 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,912,000 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,753,500 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,573,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,818,000 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,556,700 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,414,900 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,087,300 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,956,900 | 0 |
| 07-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 31,360,400 | 0 |
| 06-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 66,171,400 | 0 |
| 05-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 36,237,500 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 57,587,700 | 0 |
| 03-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 117,970,000 | 0 |
| 28-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 194,674,100 | 0 |
| 27-Feb-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 130,245,800 | 0 |
| 26-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 132,762,000 | 0 |
| 25-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 173,973,500 | 0 |
| 24-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 21,323,800 | 0 |
| 21-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 32,616,300 | 0 |
| 20-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 50,139,000 | 0 |
| 19-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 26,976,800 | 0 |
| 18-Feb-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 95,269,000 | 0 |
| 17-Feb-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 136,360,000 | 0 |
| 14-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 16,707,800 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 26,905,000 | 0 |
| 12-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 26,644,300 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 57,515,900 | 0 |
| 10-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 339,133,800 | 0 |
| 07-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 74,948,300 | 0 |
| 06-Feb-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 294,702,900 | 0 |
| 05-Feb-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 31,442,300 | 0 |
| 04-Feb-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 39,510,500 | 0 |
| 03-Feb-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 132,951,100 | 0 |
| 31-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 40,407,700 | 0 |
| 30-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 36,616,200 | 0 |
| 24-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 38,196,300 | 0 |
| 23-Jan-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 100,912,300 | 0 |
| 22-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 33,624,200 | 0 |
| 21-Jan-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 38,011,200 | 0 |
| 20-Jan-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 14,357,900 | 0 |
| 17-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 73,124,400 | 0 |
| 16-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 57,602,600 | 0 |
| 15-Jan-2025 | 52.00 | 55.00 | 52.00 | 54.00 | 71,221,700 | 0 |
| 14-Jan-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 161,431,800 | 0 |
| 13-Jan-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 29,431,700 | 0 |
| 10-Jan-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 44,579,500 | 0 |
| 09-Jan-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 63,433,000 | 0 |
| 08-Jan-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 52,717,200 | 0 |
| 07-Jan-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 27,026,600 | 0 |
| 06-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 52,291,000 | 0 |
| 03-Jan-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 10,954,200 | 0 |
| 02-Jan-2025 | 54.00 | 56.00 | 53.00 | 55.00 | 93,059,600 | 0 |
| 30-Dec-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 97,577,000 | 0 |
| 27-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 62,881,900 | 0 |
| 24-Dec-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 65,282,000 | 0 |
| 23-Dec-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 189,370,500 | 0 |
| 20-Dec-2024 | 52.00 | 54.00 | 51.00 | 52.00 | 82,871,600 | 0 |
| 19-Dec-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 105,879,900 | 0 |
| 18-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 95,919,200 | 0 |
| 17-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 94,058,100 | 0 |
| 16-Dec-2024 | 56.00 | 56.00 | 53.00 | 54.00 | 41,507,100 | 0 |
| 13-Dec-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 51,984,200 | 0 |
| 12-Dec-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 110,398,000 | 0 |
| 11-Dec-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 111,839,000 | 0 |
| 10-Dec-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 76,497,400 | 0 |
| 09-Dec-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 71,555,400 | 0 |
| 06-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 48,419,100 | 0 |
| 05-Dec-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 21,732,700 | 0 |
| 04-Dec-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 70,145,900 | 0 |
| 03-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 32,229,600 | 0 |
| 02-Dec-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 141,622,300 | 0 |
| 29-Nov-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 68,951,300 | 0 |
| 28-Nov-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 58,764,100 | 0 |
| 26-Nov-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 93,720,200 | 0 |
| 25-Nov-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 46,176,500 | 0 |