| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 62.00 | 65.00 | 61.00 | 62.00 | 123,942,600 | 0 |
| 18-Jul-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 104,620,300 | 0 |
| 17-Jul-2025 | 60.00 | 65.00 | 59.00 | 62.00 | 347,623,900 | 0 |
| 16-Jul-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 29,560,200 | 0 |
| 15-Jul-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 69,428,700 | 0 |
| 14-Jul-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 90,808,400 | 0 |
| 11-Jul-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 134,416,800 | 0 |
| 10-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 88,534,200 | 0 |
| 09-Jul-2025 | 58.00 | 62.00 | 57.00 | 59.00 | 213,789,500 | 0 |
| 08-Jul-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 19,726,600 | 0 |
| 07-Jul-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 44,599,200 | 0 |
| 04-Jul-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 49,262,800 | 0 |
| 03-Jul-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 50,582,900 | 0 |
| 02-Jul-2025 | 59.00 | 60.00 | 57.00 | 58.00 | 85,248,300 | 0 |
| 01-Jul-2025 | 61.00 | 62.00 | 58.00 | 58.00 | 213,151,500 | 0 |
| 30-Jun-2025 | 57.00 | 62.00 | 56.00 | 60.00 | 353,276,800 | 0 |
| 26-Jun-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 99,619,100 | 0 |
| 25-Jun-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 56,656,700 | 0 |
| 24-Jun-2025 | 59.00 | 60.00 | 57.00 | 57.00 | 116,259,300 | 0 |
| 23-Jun-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 53,821,800 | 0 |
| 20-Jun-2025 | 59.00 | 61.00 | 57.00 | 59.00 | 120,195,000 | 0 |
| 19-Jun-2025 | 56.00 | 62.00 | 56.00 | 59.00 | 315,720,600 | 0 |
| 18-Jun-2025 | 59.00 | 59.00 | 56.00 | 56.00 | 88,515,600 | 0 |
| 17-Jun-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 76,290,500 | 0 |
| 16-Jun-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 100,425,600 | 0 |
| 13-Jun-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 57,352,000 | 0 |
| 12-Jun-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 59,350,300 | 0 |
| 11-Jun-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 42,701,600 | 0 |
| 10-Jun-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 69,882,700 | 0 |
| 05-Jun-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 105,529,300 | 0 |
| 04-Jun-2025 | 60.00 | 63.00 | 60.00 | 60.00 | 98,915,900 | 0 |
| 03-Jun-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 102,493,100 | 0 |
| 02-Jun-2025 | 62.00 | 63.00 | 59.00 | 61.00 | 210,535,400 | 0 |
| 28-May-2025 | 63.00 | 65.00 | 61.00 | 62.00 | 206,205,500 | 0 |
| 27-May-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 220,936,200 | 0 |
| 26-May-2025 | 65.00 | 66.00 | 59.00 | 61.00 | 599,292,100 | 0 |
| 23-May-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 149,540,800 | 0 |
| 22-May-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 42,580,900 | 0 |
| 21-May-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 205,765,500 | 0 |
| 20-May-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 272,504,500 | 0 |
| 19-May-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 206,152,100 | 0 |
| 16-May-2025 | 71.00 | 71.00 | 68.00 | 69.00 | 267,858,800 | 0 |
| 15-May-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 466,435,200 | 0 |
| 14-May-2025 | 68.00 | 72.00 | 68.00 | 71.00 | 559,283,000 | 0 |
| 09-May-2025 | 68.00 | 71.00 | 67.00 | 67.00 | 234,104,300 | 0 |
| 08-May-2025 | 65.00 | 71.00 | 65.00 | 68.00 | 935,997,700 | 0 |
| 07-May-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 264,341,800 | 0 |
| 06-May-2025 | 68.00 | 69.00 | 65.00 | 66.00 | 251,026,200 | 0 |
| 05-May-2025 | 63.00 | 70.00 | 63.00 | 68.00 | 1,166,186,900 | 0 |
| 02-May-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 279,762,500 | 0 |
| 30-Apr-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 182,797,800 | 0 |
| 29-Apr-2025 | 64.00 | 65.00 | 61.00 | 64.00 | 322,536,800 | 0 |
| 28-Apr-2025 | 64.00 | 67.00 | 62.00 | 63.00 | 517,920,100 | 0 |
| 25-Apr-2025 | 69.00 | 69.00 | 61.00 | 63.00 | 1,124,592,000 | 0 |
| 24-Apr-2025 | 53.00 | 69.00 | 53.00 | 69.00 | 1,938,078,300 | 0 |
| 23-Apr-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 585,121,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,265,000 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,666,800 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,837,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,503,600 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,261,000 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,538,500 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,810,800 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,089,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,886,700 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 910,100 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,608,500 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,854,700 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,373,300 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,165,200 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,049,400 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,843,600 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,912,000 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,753,500 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,573,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,818,000 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,556,700 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,414,900 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,087,300 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,956,900 | 0 |
| 07-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 31,360,400 | 0 |
| 06-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 66,171,400 | 0 |
| 05-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 36,237,500 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 57,587,700 | 0 |
| 03-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 117,970,000 | 0 |
| 28-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 194,674,100 | 0 |
| 27-Feb-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 130,245,800 | 0 |
| 26-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 132,762,000 | 0 |
| 25-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 173,973,500 | 0 |
| 24-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 21,323,800 | 0 |
| 21-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 32,616,300 | 0 |
| 20-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 50,139,000 | 0 |
| 19-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 26,976,800 | 0 |
| 18-Feb-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 95,269,000 | 0 |
| 17-Feb-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 136,360,000 | 0 |
| 14-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 16,707,800 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 26,905,000 | 0 |
| 12-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 26,644,300 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 57,515,900 | 0 |
| 10-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 339,133,800 | 0 |