| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 63.00 | 63.00 | 54.00 | 54.00 | 34,389,000 | 0 |
| 21-Nov-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 85,632,200 | 0 |
| 20-Nov-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 177,728,500 | 0 |
| 19-Nov-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 155,584,800 | 0 |
| 18-Nov-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 35,784,300 | 0 |
| 15-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 82,048,600 | 0 |
| 14-Nov-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 82,435,000 | 0 |
| 13-Nov-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 109,901,300 | 0 |
| 12-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 102,234,000 | 0 |
| 11-Nov-2024 | 57.00 | 58.00 | 53.00 | 55.00 | 185,168,900 | 0 |
| 08-Nov-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 40,692,200 | 0 |
| 07-Nov-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 137,525,200 | 0 |
| 06-Nov-2024 | 59.00 | 60.00 | 56.00 | 57.00 | 197,886,300 | 0 |
| 05-Nov-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 123,623,500 | 0 |
| 04-Nov-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 246,665,800 | 0 |
| 01-Nov-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 109,708,600 | 0 |
| 31-Oct-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 234,606,300 | 0 |
| 30-Oct-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 77,453,500 | 0 |
| 29-Oct-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 128,186,500 | 0 |
| 28-Oct-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 199,648,200 | 0 |
| 25-Oct-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 178,449,200 | 0 |
| 24-Oct-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 42,467,700 | 0 |
| 23-Oct-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 108,361,700 | 0 |
| 22-Oct-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 114,521,900 | 0 |
| 21-Oct-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 176,097,900 | 0 |
| 18-Oct-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 87,330,600 | 0 |
| 17-Oct-2024 | 61.00 | 64.00 | 61.00 | 62.00 | 204,302,300 | 0 |
| 16-Oct-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 140,047,200 | 0 |
| 15-Oct-2024 | 59.00 | 63.00 | 59.00 | 62.00 | 246,141,900 | 0 |
| 14-Oct-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 117,506,900 | 0 |
| 11-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 79,731,100 | 0 |
| 10-Oct-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 178,761,500 | 0 |
| 09-Oct-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 119,768,600 | 0 |
| 08-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 253,198,300 | 0 |
| 07-Oct-2024 | 63.00 | 63.00 | 59.00 | 60.00 | 342,821,400 | 0 |
| 04-Oct-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 119,913,800 | 0 |
| 03-Oct-2024 | 60.00 | 64.00 | 60.00 | 63.00 | 112,136,300 | 0 |
| 02-Oct-2024 | 63.00 | 64.00 | 59.00 | 60.00 | 424,700,300 | 0 |
| 01-Oct-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 137,744,500 | 0 |
| 30-Sep-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 226,607,600 | 0 |
| 27-Sep-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 43,529,900 | 0 |
| 26-Sep-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 59,461,200 | 0 |
| 25-Sep-2024 | 66.00 | 68.00 | 65.00 | 65.00 | 140,849,300 | 0 |
| 24-Sep-2024 | 66.00 | 69.00 | 66.00 | 67.00 | 283,764,100 | 0 |
| 23-Sep-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 266,113,800 | 0 |
| 20-Sep-2024 | 70.00 | 70.00 | 66.00 | 66.00 | 218,892,500 | 0 |
| 19-Sep-2024 | 69.00 | 70.00 | 66.00 | 69.00 | 220,748,400 | 0 |
| 18-Sep-2024 | 64.00 | 70.00 | 63.00 | 68.00 | 868,002,000 | 0 |
| 17-Sep-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 83,637,100 | 0 |
| 13-Sep-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 54,037,200 | 0 |
| 12-Sep-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 224,376,600 | 0 |
| 11-Sep-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 253,438,900 | 0 |
| 10-Sep-2024 | 65.00 | 67.00 | 64.00 | 64.00 | 205,348,600 | 0 |
| 09-Sep-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 155,810,000 | 0 |
| 06-Sep-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 101,749,800 | 0 |
| 05-Sep-2024 | 63.00 | 67.00 | 63.00 | 67.00 | 290,317,300 | 0 |
| 04-Sep-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 102,807,400 | 0 |
| 03-Sep-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 175,737,700 | 0 |
| 02-Sep-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 274,218,700 | 0 |
| 30-Aug-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 120,256,300 | 0 |
| 29-Aug-2024 | 66.00 | 67.00 | 63.00 | 64.00 | 224,737,900 | 0 |
| 28-Aug-2024 | 64.00 | 68.00 | 63.00 | 66.00 | 326,866,800 | 0 |
| 27-Aug-2024 | 66.00 | 67.00 | 63.00 | 64.00 | 178,527,100 | 0 |
| 26-Aug-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 301,667,100 | 0 |
| 23-Aug-2024 | 62.00 | 65.00 | 62.00 | 64.00 | 429,036,100 | 0 |
| 22-Aug-2024 | 66.00 | 67.00 | 60.00 | 61.00 | 749,532,300 | 0 |
| 21-Aug-2024 | 71.00 | 73.00 | 66.00 | 66.00 | 474,832,900 | 0 |
| 20-Aug-2024 | 65.00 | 75.00 | 63.00 | 71.00 | 1,272,111,300 | 0 |
| 19-Aug-2024 | 59.00 | 65.00 | 58.00 | 64.00 | 729,233,500 | 0 |
| 16-Aug-2024 | 56.00 | 60.00 | 56.00 | 59.00 | 433,501,900 | 0 |
| 15-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 52,225,200 | 0 |
| 14-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 49,783,000 | 0 |
| 13-Aug-2024 | 55.00 | 57.00 | 54.00 | 55.00 | 144,850,900 | 0 |
| 12-Aug-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 99,185,900 | 0 |
| 09-Aug-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 116,101,600 | 0 |
| 08-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 19,177,600 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 15,717,900 | 0 |
| 06-Aug-2024 | 54.00 | 56.00 | 53.00 | 53.00 | 134,397,100 | 0 |
| 05-Aug-2024 | 58.00 | 58.00 | 52.00 | 54.00 | 330,696,300 | 0 |
| 02-Aug-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 40,342,500 | 0 |
| 01-Aug-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 76,968,500 | 0 |
| 31-Jul-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 97,093,800 | 0 |
| 30-Jul-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 104,758,500 | 0 |
| 29-Jul-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 38,535,200 | 0 |
| 26-Jul-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 111,061,300 | 0 |
| 25-Jul-2024 | 55.00 | 59.00 | 53.00 | 56.00 | 432,596,400 | 0 |
| 24-Jul-2024 | 64.00 | 64.00 | 54.00 | 54.00 | 115,927,400 | 0 |
| 23-Jul-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 118,281,400 | 0 |
| 22-Jul-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 217,895,800 | 0 |
| 19-Jul-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 148,545,200 | 0 |
| 18-Jul-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 63,497,700 | 0 |
| 17-Jul-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 110,973,700 | 0 |
| 16-Jul-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 88,361,200 | 0 |
| 15-Jul-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 29,599,100 | 0 |
| 12-Jul-2024 | 56.00 | 59.00 | 55.00 | 57.00 | 226,423,100 | 0 |
| 11-Jul-2024 | 59.00 | 61.00 | 56.00 | 56.00 | 405,438,400 | 0 |
| 10-Jul-2024 | 55.00 | 61.00 | 54.00 | 59.00 | 518,677,300 | 0 |
| 09-Jul-2024 | 53.00 | 57.00 | 51.00 | 54.00 | 216,470,300 | 0 |
| 08-Jul-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 239,594,000 | 0 |
| 05-Jul-2024 | 57.00 | 57.00 | 53.00 | 54.00 | 180,339,200 | 0 |