| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 74,948,300 | 0 |
| 06-Feb-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 294,702,900 | 0 |
| 05-Feb-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 31,442,300 | 0 |
| 04-Feb-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 39,510,500 | 0 |
| 03-Feb-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 132,951,100 | 0 |
| 31-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 40,407,700 | 0 |
| 30-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 36,616,200 | 0 |
| 24-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 38,196,300 | 0 |
| 23-Jan-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 100,912,300 | 0 |
| 22-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 33,624,200 | 0 |
| 21-Jan-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 38,011,200 | 0 |
| 20-Jan-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 14,357,900 | 0 |
| 17-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 73,124,400 | 0 |
| 16-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 57,602,600 | 0 |
| 15-Jan-2025 | 52.00 | 55.00 | 52.00 | 54.00 | 71,221,700 | 0 |
| 14-Jan-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 161,431,800 | 0 |
| 13-Jan-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 29,431,700 | 0 |
| 10-Jan-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 44,579,500 | 0 |
| 09-Jan-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 63,433,000 | 0 |
| 08-Jan-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 52,717,200 | 0 |
| 07-Jan-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 27,026,600 | 0 |
| 06-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 52,291,000 | 0 |
| 03-Jan-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 10,954,200 | 0 |
| 02-Jan-2025 | 54.00 | 56.00 | 53.00 | 55.00 | 93,059,600 | 0 |
| 30-Dec-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 97,577,000 | 0 |
| 27-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 62,881,900 | 0 |
| 24-Dec-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 65,282,000 | 0 |
| 23-Dec-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 189,370,500 | 0 |
| 20-Dec-2024 | 52.00 | 54.00 | 51.00 | 52.00 | 82,871,600 | 0 |
| 19-Dec-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 105,879,900 | 0 |
| 18-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 95,919,200 | 0 |
| 17-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 94,058,100 | 0 |
| 16-Dec-2024 | 56.00 | 56.00 | 53.00 | 54.00 | 41,507,100 | 0 |
| 13-Dec-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 51,984,200 | 0 |
| 12-Dec-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 110,398,000 | 0 |
| 11-Dec-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 111,839,000 | 0 |
| 10-Dec-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 76,497,400 | 0 |
| 09-Dec-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 71,555,400 | 0 |
| 06-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 48,419,100 | 0 |
| 05-Dec-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 21,732,700 | 0 |
| 04-Dec-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 70,145,900 | 0 |
| 03-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 32,229,600 | 0 |
| 02-Dec-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 141,622,300 | 0 |
| 29-Nov-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 68,951,300 | 0 |
| 28-Nov-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 58,764,100 | 0 |
| 26-Nov-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 93,720,200 | 0 |
| 25-Nov-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 46,176,500 | 0 |
| 22-Nov-2024 | 63.00 | 63.00 | 54.00 | 54.00 | 34,389,000 | 0 |
| 21-Nov-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 85,632,200 | 0 |
| 20-Nov-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 177,728,500 | 0 |
| 19-Nov-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 155,584,800 | 0 |
| 18-Nov-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 35,784,300 | 0 |
| 15-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 82,048,600 | 0 |
| 14-Nov-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 82,435,000 | 0 |
| 13-Nov-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 109,901,300 | 0 |
| 12-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 102,234,000 | 0 |
| 11-Nov-2024 | 57.00 | 58.00 | 53.00 | 55.00 | 185,168,900 | 0 |
| 08-Nov-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 40,692,200 | 0 |
| 07-Nov-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 137,525,200 | 0 |
| 06-Nov-2024 | 59.00 | 60.00 | 56.00 | 57.00 | 197,886,300 | 0 |
| 05-Nov-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 123,623,500 | 0 |
| 04-Nov-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 246,665,800 | 0 |
| 01-Nov-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 109,708,600 | 0 |
| 31-Oct-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 234,606,300 | 0 |
| 30-Oct-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 77,453,500 | 0 |
| 29-Oct-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 128,186,500 | 0 |
| 28-Oct-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 199,648,200 | 0 |
| 25-Oct-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 178,449,200 | 0 |
| 24-Oct-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 42,467,700 | 0 |
| 23-Oct-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 108,361,700 | 0 |
| 22-Oct-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 114,521,900 | 0 |
| 21-Oct-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 176,097,900 | 0 |
| 18-Oct-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 87,330,600 | 0 |
| 17-Oct-2024 | 61.00 | 64.00 | 61.00 | 62.00 | 204,302,300 | 0 |
| 16-Oct-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 140,047,200 | 0 |
| 15-Oct-2024 | 59.00 | 63.00 | 59.00 | 62.00 | 246,141,900 | 0 |
| 14-Oct-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 117,506,900 | 0 |
| 11-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 79,731,100 | 0 |
| 10-Oct-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 178,761,500 | 0 |
| 09-Oct-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 119,768,600 | 0 |
| 08-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 253,198,300 | 0 |
| 07-Oct-2024 | 63.00 | 63.00 | 59.00 | 60.00 | 342,821,400 | 0 |
| 04-Oct-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 119,913,800 | 0 |
| 03-Oct-2024 | 60.00 | 64.00 | 60.00 | 63.00 | 112,136,300 | 0 |
| 02-Oct-2024 | 63.00 | 64.00 | 59.00 | 60.00 | 424,700,300 | 0 |
| 01-Oct-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 137,744,500 | 0 |
| 30-Sep-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 226,607,600 | 0 |
| 27-Sep-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 43,529,900 | 0 |
| 26-Sep-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 59,461,200 | 0 |
| 25-Sep-2024 | 66.00 | 68.00 | 65.00 | 65.00 | 140,849,300 | 0 |
| 24-Sep-2024 | 66.00 | 69.00 | 66.00 | 67.00 | 283,764,100 | 0 |
| 23-Sep-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 266,113,800 | 0 |
| 20-Sep-2024 | 70.00 | 70.00 | 66.00 | 66.00 | 218,892,500 | 0 |
| 19-Sep-2024 | 69.00 | 70.00 | 66.00 | 69.00 | 220,748,400 | 0 |
| 18-Sep-2024 | 64.00 | 70.00 | 63.00 | 68.00 | 868,002,000 | 0 |
| 17-Sep-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 83,637,100 | 0 |
| 13-Sep-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 54,037,200 | 0 |
| 12-Sep-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 224,376,600 | 0 |
| 11-Sep-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 253,438,900 | 0 |
| 10-Sep-2024 | 65.00 | 67.00 | 64.00 | 64.00 | 205,348,600 | 0 |