| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 54.00 | 58.00 | 53.00 | 56.00 | 530,313,600 | 0 |
| 03-Jul-2024 | 50.00 | 58.00 | 50.00 | 53.00 | 668,687,000 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,366,500 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,167,600 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,286,700 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 68,231,600 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,329,800 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,082,400 | 0 |
| 24-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 96,740,200 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 319,072,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,566,400 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,791,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,158,000 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,179,400 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,163,000 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,547,000 | 0 |
| 10-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 157,333,400 | 0 |
| 07-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 65,728,700 | 0 |
| 06-Jun-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 261,967,100 | 0 |
| 05-Jun-2024 | 53.00 | 54.00 | 50.00 | 51.00 | 136,824,800 | 0 |
| 04-Jun-2024 | 51.00 | 54.00 | 50.00 | 53.00 | 308,326,300 | 0 |
| 03-Jun-2024 | 55.00 | 57.00 | 50.00 | 50.00 | 627,834,000 | 0 |
| 31-May-2024 | 60.00 | 60.00 | 55.00 | 55.00 | 408,870,600 | 0 |
| 30-May-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 66,667,300 | 0 |
| 29-May-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 52,164,700 | 0 |
| 28-May-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 40,758,600 | 0 |
| 27-May-2024 | 63.00 | 65.00 | 62.00 | 62.00 | 109,719,000 | 0 |
| 22-May-2024 | 64.00 | 66.00 | 62.00 | 63.00 | 90,064,300 | 0 |
| 21-May-2024 | 62.00 | 67.00 | 62.00 | 63.00 | 185,014,600 | 0 |
| 20-May-2024 | 66.00 | 66.00 | 61.00 | 62.00 | 95,402,300 | 0 |
| 17-May-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 51,000,400 | 0 |
| 16-May-2024 | 64.00 | 69.00 | 62.00 | 65.00 | 104,693,400 | 0 |
| 15-May-2024 | 57.00 | 64.00 | 57.00 | 64.00 | 193,444,700 | 0 |
| 14-May-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 99,848,400 | 0 |
| 13-May-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 83,893,100 | 0 |
| 08-May-2024 | 63.00 | 63.00 | 58.00 | 59.00 | 67,809,600 | 0 |
| 07-May-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 21,371,900 | 0 |
| 06-May-2024 | 64.00 | 65.00 | 61.00 | 62.00 | 74,512,700 | 0 |
| 03-May-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 29,287,800 | 0 |
| 02-May-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 27,573,000 | 0 |
| 30-Apr-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 30,926,500 | 0 |
| 29-Apr-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 15,651,500 | 0 |
| 26-Apr-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 54,714,500 | 0 |
| 25-Apr-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 38,615,400 | 0 |
| 24-Apr-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 46,514,300 | 0 |
| 23-Apr-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 65,171,800 | 0 |
| 22-Apr-2024 | 66.00 | 68.00 | 65.00 | 65.00 | 47,791,700 | 0 |
| 19-Apr-2024 | 70.00 | 70.00 | 65.00 | 67.00 | 84,510,100 | 0 |
| 18-Apr-2024 | 72.00 | 73.00 | 69.00 | 70.00 | 172,753,900 | 0 |
| 17-Apr-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 34,019,900 | 0 |
| 16-Apr-2024 | 65.00 | 75.00 | 65.00 | 73.00 | 61,230,600 | 0 |
| 05-Apr-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 22,987,600 | 0 |
| 04-Apr-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 29,780,200 | 0 |
| 03-Apr-2024 | 77.00 | 77.00 | 74.00 | 74.00 | 44,781,600 | 0 |
| 02-Apr-2024 | 75.00 | 77.00 | 74.00 | 77.00 | 42,021,500 | 0 |
| 01-Apr-2024 | 77.00 | 77.00 | 73.00 | 75.00 | 117,122,800 | 0 |
| 28-Mar-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 115,283,400 | 0 |
| 27-Mar-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 21,791,600 | 0 |
| 26-Mar-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 24,818,600 | 0 |
| 25-Mar-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 16,368,600 | 0 |
| 22-Mar-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 37,300,400 | 0 |
| 21-Mar-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 16,616,300 | 0 |
| 20-Mar-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 20,424,100 | 0 |
| 19-Mar-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 27,968,800 | 0 |
| 18-Mar-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 56,317,800 | 0 |
| 15-Mar-2024 | 78.00 | 82.00 | 78.00 | 80.00 | 113,624,600 | 0 |
| 14-Mar-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 6,626,000 | 0 |
| 13-Mar-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 52,596,900 | 0 |
| 08-Mar-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 18,428,800 | 0 |
| 07-Mar-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 23,405,300 | 0 |
| 06-Mar-2024 | 87.00 | 87.00 | 77.00 | 79.00 | 28,653,800 | 0 |
| 05-Mar-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 39,972,300 | 0 |
| 04-Mar-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 59,596,100 | 0 |
| 01-Mar-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 39,375,600 | 0 |
| 29-Feb-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 30,394,600 | 0 |
| 28-Feb-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 12,516,400 | 0 |
| 27-Feb-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 38,491,000 | 0 |
| 26-Feb-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 27,121,000 | 0 |
| 23-Feb-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 9,270,600 | 0 |
| 22-Feb-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 12,882,900 | 0 |
| 21-Feb-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 72,505,400 | 0 |
| 20-Feb-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 13,880,600 | 0 |
| 19-Feb-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 53,710,800 | 0 |
| 16-Feb-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 12,354,500 | 0 |
| 15-Feb-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 46,022,200 | 0 |
| 13-Feb-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 37,672,000 | 0 |
| 12-Feb-2024 | 79.00 | 83.00 | 78.00 | 80.00 | 99,449,000 | 0 |
| 07-Feb-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 28,783,300 | 0 |
| 06-Feb-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 12,087,800 | 0 |
| 05-Feb-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 16,362,200 | 0 |
| 02-Feb-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 17,389,700 | 0 |
| 01-Feb-2024 | 77.00 | 79.00 | 77.00 | 79.00 | 19,516,600 | 0 |
| 31-Jan-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 28,579,900 | 0 |
| 30-Jan-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 36,664,900 | 0 |
| 29-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 29,906,100 | 0 |
| 26-Jan-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 30,207,300 | 0 |
| 25-Jan-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 35,962,700 | 0 |
| 24-Jan-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 61,550,700 | 0 |
| 23-Jan-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 13,826,300 | 0 |
| 22-Jan-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 26,431,400 | 0 |