| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 155,810,000 | 0 |
| 06-Sep-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 101,749,800 | 0 |
| 05-Sep-2024 | 63.00 | 67.00 | 63.00 | 67.00 | 290,317,300 | 0 |
| 04-Sep-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 102,807,400 | 0 |
| 03-Sep-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 175,737,700 | 0 |
| 02-Sep-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 274,218,700 | 0 |
| 30-Aug-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 120,256,300 | 0 |
| 29-Aug-2024 | 66.00 | 67.00 | 63.00 | 64.00 | 224,737,900 | 0 |
| 28-Aug-2024 | 64.00 | 68.00 | 63.00 | 66.00 | 326,866,800 | 0 |
| 27-Aug-2024 | 66.00 | 67.00 | 63.00 | 64.00 | 178,527,100 | 0 |
| 26-Aug-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 301,667,100 | 0 |
| 23-Aug-2024 | 62.00 | 65.00 | 62.00 | 64.00 | 429,036,100 | 0 |
| 22-Aug-2024 | 66.00 | 67.00 | 60.00 | 61.00 | 749,532,300 | 0 |
| 21-Aug-2024 | 71.00 | 73.00 | 66.00 | 66.00 | 474,832,900 | 0 |
| 20-Aug-2024 | 65.00 | 75.00 | 63.00 | 71.00 | 1,272,111,300 | 0 |
| 19-Aug-2024 | 59.00 | 65.00 | 58.00 | 64.00 | 729,233,500 | 0 |
| 16-Aug-2024 | 56.00 | 60.00 | 56.00 | 59.00 | 433,501,900 | 0 |
| 15-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 52,225,200 | 0 |
| 14-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 49,783,000 | 0 |
| 13-Aug-2024 | 55.00 | 57.00 | 54.00 | 55.00 | 144,850,900 | 0 |
| 12-Aug-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 99,185,900 | 0 |
| 09-Aug-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 116,101,600 | 0 |
| 08-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 19,177,600 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 15,717,900 | 0 |
| 06-Aug-2024 | 54.00 | 56.00 | 53.00 | 53.00 | 134,397,100 | 0 |
| 05-Aug-2024 | 58.00 | 58.00 | 52.00 | 54.00 | 330,696,300 | 0 |
| 02-Aug-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 40,342,500 | 0 |
| 01-Aug-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 76,968,500 | 0 |
| 31-Jul-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 97,093,800 | 0 |
| 30-Jul-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 104,758,500 | 0 |
| 29-Jul-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 38,535,200 | 0 |
| 26-Jul-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 111,061,300 | 0 |
| 25-Jul-2024 | 55.00 | 59.00 | 53.00 | 56.00 | 432,596,400 | 0 |
| 24-Jul-2024 | 64.00 | 64.00 | 54.00 | 54.00 | 115,927,400 | 0 |
| 23-Jul-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 118,281,400 | 0 |
| 22-Jul-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 217,895,800 | 0 |
| 19-Jul-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 148,545,200 | 0 |
| 18-Jul-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 63,497,700 | 0 |
| 17-Jul-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 110,973,700 | 0 |
| 16-Jul-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 88,361,200 | 0 |
| 15-Jul-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 29,599,100 | 0 |
| 12-Jul-2024 | 56.00 | 59.00 | 55.00 | 57.00 | 226,423,100 | 0 |
| 11-Jul-2024 | 59.00 | 61.00 | 56.00 | 56.00 | 405,438,400 | 0 |
| 10-Jul-2024 | 55.00 | 61.00 | 54.00 | 59.00 | 518,677,300 | 0 |
| 09-Jul-2024 | 53.00 | 57.00 | 51.00 | 54.00 | 216,470,300 | 0 |
| 08-Jul-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 239,594,000 | 0 |
| 05-Jul-2024 | 57.00 | 57.00 | 53.00 | 54.00 | 180,339,200 | 0 |
| 04-Jul-2024 | 54.00 | 58.00 | 53.00 | 56.00 | 530,313,600 | 0 |
| 03-Jul-2024 | 50.00 | 58.00 | 50.00 | 53.00 | 668,687,000 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,366,500 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,167,600 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,286,700 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 68,231,600 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,329,800 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,082,400 | 0 |
| 24-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 96,740,200 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 319,072,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,566,400 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,791,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,158,000 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,179,400 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,163,000 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,547,000 | 0 |
| 10-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 157,333,400 | 0 |
| 07-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 65,728,700 | 0 |
| 06-Jun-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 261,967,100 | 0 |
| 05-Jun-2024 | 53.00 | 54.00 | 50.00 | 51.00 | 136,824,800 | 0 |
| 04-Jun-2024 | 51.00 | 54.00 | 50.00 | 53.00 | 308,326,300 | 0 |
| 03-Jun-2024 | 55.00 | 57.00 | 50.00 | 50.00 | 627,834,000 | 0 |
| 31-May-2024 | 60.00 | 60.00 | 55.00 | 55.00 | 408,870,600 | 0 |
| 30-May-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 66,667,300 | 0 |
| 29-May-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 52,164,700 | 0 |
| 28-May-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 40,758,600 | 0 |
| 27-May-2024 | 63.00 | 65.00 | 62.00 | 62.00 | 109,719,000 | 0 |
| 22-May-2024 | 64.00 | 66.00 | 62.00 | 63.00 | 90,064,300 | 0 |
| 21-May-2024 | 62.00 | 67.00 | 62.00 | 63.00 | 185,014,600 | 0 |
| 20-May-2024 | 66.00 | 66.00 | 61.00 | 62.00 | 95,402,300 | 0 |
| 17-May-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 51,000,400 | 0 |
| 16-May-2024 | 64.00 | 69.00 | 62.00 | 65.00 | 104,693,400 | 0 |
| 15-May-2024 | 57.00 | 64.00 | 57.00 | 64.00 | 193,444,700 | 0 |
| 14-May-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 99,848,400 | 0 |
| 13-May-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 83,893,100 | 0 |
| 08-May-2024 | 63.00 | 63.00 | 58.00 | 59.00 | 67,809,600 | 0 |
| 07-May-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 21,371,900 | 0 |
| 06-May-2024 | 64.00 | 65.00 | 61.00 | 62.00 | 74,512,700 | 0 |
| 03-May-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 29,287,800 | 0 |
| 02-May-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 27,573,000 | 0 |
| 30-Apr-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 30,926,500 | 0 |
| 29-Apr-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 15,651,500 | 0 |
| 26-Apr-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 54,714,500 | 0 |
| 25-Apr-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 38,615,400 | 0 |
| 24-Apr-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 46,514,300 | 0 |
| 23-Apr-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 65,171,800 | 0 |
| 22-Apr-2024 | 66.00 | 68.00 | 65.00 | 65.00 | 47,791,700 | 0 |
| 19-Apr-2024 | 70.00 | 70.00 | 65.00 | 67.00 | 84,510,100 | 0 |
| 18-Apr-2024 | 72.00 | 73.00 | 69.00 | 70.00 | 172,753,900 | 0 |
| 17-Apr-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 34,019,900 | 0 |
| 16-Apr-2024 | 65.00 | 75.00 | 65.00 | 73.00 | 61,230,600 | 0 |
| 05-Apr-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 22,987,600 | 0 |
| 04-Apr-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 29,780,200 | 0 |