| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 77.00 | 80.00 | 75.00 | 75.00 | 387,455,300 | 0 |
| 09-Dec-2025 | 75.00 | 77.00 | 74.00 | 77.00 | 362,673,000 | 0 |
| 08-Dec-2025 | 73.00 | 76.00 | 72.00 | 75.00 | 287,015,900 | 0 |
| 05-Dec-2025 | 72.00 | 74.00 | 72.00 | 72.00 | 115,683,200 | 0 |
| 04-Dec-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 114,412,600 | 0 |
| 03-Dec-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 117,659,200 | 0 |
| 02-Dec-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 182,181,300 | 0 |
| 01-Dec-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 155,711,700 | 0 |
| 28-Nov-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 129,185,600 | 0 |
| 27-Nov-2025 | 75.00 | 78.00 | 73.00 | 73.00 | 375,069,200 | 0 |
| 26-Nov-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 335,137,200 | 0 |
| 25-Nov-2025 | 71.00 | 76.00 | 70.00 | 74.00 | 456,504,400 | 0 |
| 24-Nov-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 91,494,700 | 0 |
| 21-Nov-2025 | 70.00 | 72.00 | 69.00 | 71.00 | 111,654,100 | 0 |
| 20-Nov-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 109,191,000 | 0 |
| 19-Nov-2025 | 71.00 | 73.00 | 70.00 | 70.00 | 187,122,000 | 0 |
| 18-Nov-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 176,871,400 | 0 |
| 17-Nov-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 220,901,100 | 0 |
| 14-Nov-2025 | 78.00 | 78.00 | 72.00 | 74.00 | 494,946,100 | 0 |
| 13-Nov-2025 | 68.00 | 82.00 | 68.00 | 77.00 | 2,544,717,100 | 0 |
| 12-Nov-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 48,571,600 | 0 |
| 11-Nov-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 109,752,300 | 0 |
| 10-Nov-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 336,047,000 | 0 |
| 07-Nov-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 96,407,200 | 0 |
| 06-Nov-2025 | 66.00 | 68.00 | 66.00 | 66.00 | 135,357,700 | 0 |
| 05-Nov-2025 | 66.00 | 67.00 | 66.00 | 66.00 | 92,260,700 | 0 |
| 04-Nov-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 150,981,700 | 0 |
| 03-Nov-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 188,640,100 | 0 |
| 31-Oct-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 149,214,500 | 0 |
| 30-Oct-2025 | 68.00 | 71.00 | 68.00 | 70.00 | 156,145,400 | 0 |
| 29-Oct-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 112,201,400 | 0 |
| 28-Oct-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 43,060,100 | 0 |
| 27-Oct-2025 | 69.00 | 71.00 | 66.00 | 68.00 | 180,738,800 | 0 |
| 24-Oct-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 75,678,100 | 0 |
| 23-Oct-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 100,554,500 | 0 |
| 22-Oct-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 97,951,000 | 0 |
| 21-Oct-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 108,073,700 | 0 |
| 20-Oct-2025 | 67.00 | 72.00 | 66.00 | 70.00 | 203,052,300 | 0 |
| 17-Oct-2025 | 70.00 | 70.00 | 66.00 | 66.00 | 136,531,500 | 0 |
| 16-Oct-2025 | 69.00 | 70.00 | 67.00 | 70.00 | 93,996,700 | 0 |
| 15-Oct-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 120,165,800 | 0 |
| 14-Oct-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 192,104,900 | 0 |
| 13-Oct-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 156,295,600 | 0 |
| 10-Oct-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 146,874,100 | 0 |
| 09-Oct-2025 | 74.00 | 76.00 | 72.00 | 75.00 | 331,666,900 | 0 |
| 08-Oct-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 115,919,800 | 0 |
| 07-Oct-2025 | 75.00 | 77.00 | 73.00 | 74.00 | 224,438,800 | 0 |
| 06-Oct-2025 | 76.00 | 77.00 | 74.00 | 74.00 | 155,109,000 | 0 |
| 03-Oct-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 171,558,600 | 0 |
| 02-Oct-2025 | 76.00 | 81.00 | 75.00 | 78.00 | 489,667,400 | 0 |
| 01-Oct-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 145,492,200 | 0 |
| 30-Sep-2025 | 78.00 | 79.00 | 75.00 | 75.00 | 105,898,500 | 0 |
| 29-Sep-2025 | 75.00 | 79.00 | 75.00 | 78.00 | 229,991,200 | 0 |
| 26-Sep-2025 | 74.00 | 76.00 | 73.00 | 75.00 | 141,918,800 | 0 |
| 25-Sep-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 137,947,100 | 0 |
| 24-Sep-2025 | 77.00 | 78.00 | 74.00 | 76.00 | 271,088,000 | 0 |
| 23-Sep-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 175,713,900 | 0 |
| 22-Sep-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 127,245,700 | 0 |
| 19-Sep-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 107,767,500 | 0 |
| 18-Sep-2025 | 81.00 | 81.00 | 77.00 | 77.00 | 160,270,600 | 0 |
| 17-Sep-2025 | 80.00 | 82.00 | 78.00 | 80.00 | 215,076,100 | 0 |
| 16-Sep-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 121,351,100 | 0 |
| 15-Sep-2025 | 78.00 | 83.00 | 77.00 | 80.00 | 321,136,700 | 0 |
| 12-Sep-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 182,806,400 | 0 |
| 11-Sep-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 209,299,400 | 0 |
| 10-Sep-2025 | 74.00 | 78.00 | 74.00 | 75.00 | 249,875,900 | 0 |
| 09-Sep-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 229,300,000 | 0 |
| 08-Sep-2025 | 78.00 | 79.00 | 75.00 | 75.00 | 285,173,400 | 0 |
| 04-Sep-2025 | 80.00 | 81.00 | 78.00 | 78.00 | 170,768,200 | 0 |
| 03-Sep-2025 | 82.00 | 82.00 | 78.00 | 80.00 | 164,067,000 | 0 |
| 02-Sep-2025 | 79.00 | 84.00 | 79.00 | 81.00 | 273,723,400 | 0 |
| 01-Sep-2025 | 75.00 | 82.00 | 73.00 | 79.00 | 663,805,400 | 0 |
| 29-Aug-2025 | 87.00 | 87.00 | 76.00 | 81.00 | 911,816,600 | 0 |
| 28-Aug-2025 | 85.00 | 91.00 | 81.00 | 87.00 | 877,231,500 | 0 |
| 27-Aug-2025 | 83.00 | 88.00 | 83.00 | 85.00 | 677,469,900 | 0 |
| 26-Aug-2025 | 90.00 | 99.00 | 81.00 | 82.00 | 4,146,891,000 | 0 |
| 25-Aug-2025 | 65.00 | 85.00 | 64.00 | 85.00 | 2,543,322,300 | 0 |
| 22-Aug-2025 | 62.00 | 66.00 | 62.00 | 63.00 | 395,182,000 | 0 |
| 21-Aug-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 121,743,300 | 0 |
| 20-Aug-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 153,819,500 | 0 |
| 19-Aug-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 74,414,200 | 0 |
| 15-Aug-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 50,419,000 | 0 |
| 14-Aug-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 63,441,200 | 0 |
| 13-Aug-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 65,231,200 | 0 |
| 12-Aug-2025 | 60.00 | 63.00 | 60.00 | 63.00 | 115,126,000 | 0 |
| 11-Aug-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 122,340,800 | 0 |
| 08-Aug-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 85,322,800 | 0 |
| 07-Aug-2025 | 60.00 | 63.00 | 59.00 | 61.00 | 223,182,200 | 0 |
| 06-Aug-2025 | 62.00 | 63.00 | 60.00 | 60.00 | 105,077,400 | 0 |
| 05-Aug-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 80,508,300 | 0 |
| 04-Aug-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 136,450,000 | 0 |
| 01-Aug-2025 | 63.00 | 64.00 | 63.00 | 63.00 | 77,472,000 | 0 |
| 31-Jul-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 179,269,100 | 0 |
| 30-Jul-2025 | 65.00 | 67.00 | 62.00 | 63.00 | 472,579,600 | 0 |
| 29-Jul-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 143,383,300 | 0 |
| 28-Jul-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 222,786,700 | 0 |
| 25-Jul-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 132,725,600 | 0 |
| 24-Jul-2025 | 63.00 | 66.00 | 63.00 | 65.00 | 318,695,800 | 0 |
| 23-Jul-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 58,225,800 | 0 |
| 22-Jul-2025 | 62.00 | 65.00 | 62.00 | 62.00 | 286,386,300 | 0 |