| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 76.00 | 77.00 | 74.00 | 74.00 | 155,109,000 | 0 |
| 03-Oct-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 171,558,600 | 0 |
| 02-Oct-2025 | 76.00 | 81.00 | 75.00 | 78.00 | 489,667,400 | 0 |
| 01-Oct-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 145,492,200 | 0 |
| 30-Sep-2025 | 78.00 | 79.00 | 75.00 | 75.00 | 105,898,500 | 0 |
| 29-Sep-2025 | 75.00 | 79.00 | 75.00 | 78.00 | 229,991,200 | 0 |
| 26-Sep-2025 | 74.00 | 76.00 | 73.00 | 75.00 | 141,918,800 | 0 |
| 25-Sep-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 137,947,100 | 0 |
| 24-Sep-2025 | 77.00 | 78.00 | 74.00 | 76.00 | 271,088,000 | 0 |
| 23-Sep-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 175,713,900 | 0 |
| 22-Sep-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 127,245,700 | 0 |
| 19-Sep-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 107,767,500 | 0 |
| 18-Sep-2025 | 81.00 | 81.00 | 77.00 | 77.00 | 160,270,600 | 0 |
| 17-Sep-2025 | 80.00 | 82.00 | 78.00 | 80.00 | 215,076,100 | 0 |
| 16-Sep-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 121,351,100 | 0 |
| 15-Sep-2025 | 78.00 | 83.00 | 77.00 | 80.00 | 321,136,700 | 0 |
| 12-Sep-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 182,806,400 | 0 |
| 11-Sep-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 209,299,400 | 0 |
| 10-Sep-2025 | 74.00 | 78.00 | 74.00 | 75.00 | 249,875,900 | 0 |
| 09-Sep-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 229,300,000 | 0 |
| 08-Sep-2025 | 78.00 | 79.00 | 75.00 | 75.00 | 285,173,400 | 0 |
| 04-Sep-2025 | 80.00 | 81.00 | 78.00 | 78.00 | 170,768,200 | 0 |
| 03-Sep-2025 | 82.00 | 82.00 | 78.00 | 80.00 | 164,067,000 | 0 |
| 02-Sep-2025 | 79.00 | 84.00 | 79.00 | 81.00 | 273,723,400 | 0 |
| 01-Sep-2025 | 75.00 | 82.00 | 73.00 | 79.00 | 663,805,400 | 0 |
| 29-Aug-2025 | 87.00 | 87.00 | 76.00 | 81.00 | 911,816,600 | 0 |
| 28-Aug-2025 | 85.00 | 91.00 | 81.00 | 87.00 | 877,231,500 | 0 |
| 27-Aug-2025 | 83.00 | 88.00 | 83.00 | 85.00 | 677,469,900 | 0 |
| 26-Aug-2025 | 90.00 | 99.00 | 81.00 | 82.00 | 4,146,891,000 | 0 |
| 25-Aug-2025 | 65.00 | 85.00 | 64.00 | 85.00 | 2,543,322,300 | 0 |
| 22-Aug-2025 | 62.00 | 66.00 | 62.00 | 63.00 | 395,182,000 | 0 |
| 21-Aug-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 121,743,300 | 0 |
| 20-Aug-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 153,819,500 | 0 |
| 19-Aug-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 74,414,200 | 0 |
| 15-Aug-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 50,419,000 | 0 |
| 14-Aug-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 63,441,200 | 0 |
| 13-Aug-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 65,231,200 | 0 |
| 12-Aug-2025 | 60.00 | 63.00 | 60.00 | 63.00 | 115,126,000 | 0 |
| 11-Aug-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 122,340,800 | 0 |
| 08-Aug-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 85,322,800 | 0 |
| 07-Aug-2025 | 60.00 | 63.00 | 59.00 | 61.00 | 223,182,200 | 0 |
| 06-Aug-2025 | 62.00 | 63.00 | 60.00 | 60.00 | 105,077,400 | 0 |
| 05-Aug-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 80,508,300 | 0 |
| 04-Aug-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 136,450,000 | 0 |
| 01-Aug-2025 | 63.00 | 64.00 | 63.00 | 63.00 | 77,472,000 | 0 |
| 31-Jul-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 179,269,100 | 0 |
| 30-Jul-2025 | 65.00 | 67.00 | 62.00 | 63.00 | 472,579,600 | 0 |
| 29-Jul-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 143,383,300 | 0 |
| 28-Jul-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 222,786,700 | 0 |
| 25-Jul-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 132,725,600 | 0 |
| 24-Jul-2025 | 63.00 | 66.00 | 63.00 | 65.00 | 318,695,800 | 0 |
| 23-Jul-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 58,225,800 | 0 |
| 22-Jul-2025 | 62.00 | 65.00 | 62.00 | 62.00 | 286,386,300 | 0 |
| 21-Jul-2025 | 62.00 | 65.00 | 61.00 | 62.00 | 123,942,600 | 0 |
| 18-Jul-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 104,620,300 | 0 |
| 17-Jul-2025 | 60.00 | 65.00 | 59.00 | 62.00 | 347,623,900 | 0 |
| 16-Jul-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 29,560,200 | 0 |
| 15-Jul-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 69,428,700 | 0 |
| 14-Jul-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 90,808,400 | 0 |
| 11-Jul-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 134,416,800 | 0 |
| 10-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 88,534,200 | 0 |
| 09-Jul-2025 | 58.00 | 62.00 | 57.00 | 59.00 | 213,789,500 | 0 |
| 08-Jul-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 19,726,600 | 0 |
| 07-Jul-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 44,599,200 | 0 |
| 04-Jul-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 49,262,800 | 0 |
| 03-Jul-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 50,582,900 | 0 |
| 02-Jul-2025 | 59.00 | 60.00 | 57.00 | 58.00 | 85,248,300 | 0 |
| 01-Jul-2025 | 61.00 | 62.00 | 58.00 | 58.00 | 213,151,500 | 0 |
| 30-Jun-2025 | 57.00 | 62.00 | 56.00 | 60.00 | 353,276,800 | 0 |
| 26-Jun-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 99,619,100 | 0 |
| 25-Jun-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 56,656,700 | 0 |
| 24-Jun-2025 | 59.00 | 60.00 | 57.00 | 57.00 | 116,259,300 | 0 |
| 23-Jun-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 53,821,800 | 0 |
| 20-Jun-2025 | 59.00 | 61.00 | 57.00 | 59.00 | 120,195,000 | 0 |
| 19-Jun-2025 | 56.00 | 62.00 | 56.00 | 59.00 | 315,720,600 | 0 |
| 18-Jun-2025 | 59.00 | 59.00 | 56.00 | 56.00 | 88,515,600 | 0 |
| 17-Jun-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 76,290,500 | 0 |
| 16-Jun-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 100,425,600 | 0 |
| 13-Jun-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 57,352,000 | 0 |
| 12-Jun-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 59,350,300 | 0 |
| 11-Jun-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 42,701,600 | 0 |
| 10-Jun-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 69,882,700 | 0 |
| 05-Jun-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 105,529,300 | 0 |
| 04-Jun-2025 | 60.00 | 63.00 | 60.00 | 60.00 | 98,915,900 | 0 |
| 03-Jun-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 102,493,100 | 0 |
| 02-Jun-2025 | 62.00 | 63.00 | 59.00 | 61.00 | 210,535,400 | 0 |
| 28-May-2025 | 63.00 | 65.00 | 61.00 | 62.00 | 206,205,500 | 0 |
| 27-May-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 220,936,200 | 0 |
| 26-May-2025 | 65.00 | 66.00 | 59.00 | 61.00 | 599,292,100 | 0 |
| 23-May-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 149,540,800 | 0 |
| 22-May-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 42,580,900 | 0 |
| 21-May-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 205,765,500 | 0 |
| 20-May-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 272,504,500 | 0 |
| 19-May-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 206,152,100 | 0 |
| 16-May-2025 | 71.00 | 71.00 | 68.00 | 69.00 | 267,858,800 | 0 |
| 15-May-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 466,435,200 | 0 |
| 14-May-2025 | 68.00 | 72.00 | 68.00 | 71.00 | 559,283,000 | 0 |
| 09-May-2025 | 68.00 | 71.00 | 67.00 | 67.00 | 234,104,300 | 0 |
| 08-May-2025 | 65.00 | 71.00 | 65.00 | 68.00 | 935,997,700 | 0 |
| 07-May-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 264,341,800 | 0 |