| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 58.00 | 59.00 | 56.00 | 56.00 | 73,922,100 | 0 |
| 18-May-2026 | 59.00 | 60.00 | 56.00 | 58.00 | 128,927,000 | 0 |
| 15-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 14-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 13-May-2026 | 59.00 | 61.00 | 59.00 | 60.00 | 34,892,500 | 0 |
| 12-May-2026 | 61.00 | 61.00 | 59.00 | 59.00 | 76,914,500 | 0 |
| 11-May-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 74,360,600 | 0 |
| 08-May-2026 | 61.00 | 64.00 | 61.00 | 61.00 | 111,434,500 | 0 |
| 07-May-2026 | 60.00 | 62.00 | 60.00 | 61.00 | 47,146,000 | 0 |
| 06-May-2026 | 61.00 | 62.00 | 60.00 | 60.00 | 49,160,200 | 0 |
| 05-May-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 79,354,600 | 0 |
| 04-May-2026 | 61.00 | 63.00 | 61.00 | 61.00 | 46,710,000 | 0 |
| 30-Apr-2026 | 63.00 | 63.00 | 60.00 | 61.00 | 134,789,600 | 0 |
| 29-Apr-2026 | 63.00 | 63.00 | 62.00 | 63.00 | 18,759,000 | 0 |
| 28-Apr-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 41,999,100 | 0 |
| 27-Apr-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 34,119,800 | 0 |
| 24-Apr-2026 | 66.00 | 66.00 | 61.00 | 62.00 | 113,744,900 | 0 |
| 23-Apr-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 111,839,700 | 0 |
| 22-Apr-2026 | 63.00 | 67.00 | 63.00 | 65.00 | 99,885,200 | 0 |
| 21-Apr-2026 | 64.00 | 64.00 | 62.00 | 64.00 | 49,761,400 | 0 |
| 20-Apr-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 71,656,800 | 0 |
| 17-Apr-2026 | 66.00 | 67.00 | 65.00 | 65.00 | 93,881,500 | 0 |
| 16-Apr-2026 | 65.00 | 67.00 | 65.00 | 66.00 | 65,067,100 | 0 |
| 15-Apr-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 57,842,000 | 0 |
| 14-Apr-2026 | 64.00 | 66.00 | 64.00 | 66.00 | 72,105,700 | 0 |
| 13-Apr-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 67,947,400 | 0 |
| 10-Apr-2026 | 63.00 | 64.00 | 62.00 | 64.00 | 43,908,800 | 0 |
| 09-Apr-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 32,775,300 | 0 |
| 08-Apr-2026 | 62.00 | 65.00 | 62.00 | 64.00 | 155,540,000 | 0 |
| 07-Apr-2026 | 62.00 | 63.00 | 61.00 | 61.00 | 40,570,700 | 0 |
| 06-Apr-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 32,109,200 | 0 |
| 02-Apr-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 27,770,300 | 0 |
| 01-Apr-2026 | 62.00 | 63.00 | 61.00 | 63.00 | 43,521,700 | 0 |
| 31-Mar-2026 | 61.00 | 62.00 | 60.00 | 62.00 | 30,337,600 | 0 |
| 30-Mar-2026 | 59.00 | 61.00 | 59.00 | 61.00 | 39,147,900 | 0 |
| 27-Mar-2026 | 62.00 | 63.00 | 61.00 | 61.00 | 22,606,900 | 0 |
| 26-Mar-2026 | 64.00 | 64.00 | 62.00 | 62.00 | 21,722,300 | 0 |
| 25-Mar-2026 | 61.00 | 64.00 | 60.00 | 63.00 | 58,489,800 | 0 |
| 17-Mar-2026 | 60.00 | 64.00 | 60.00 | 62.00 | 68,595,100 | 0 |
| 16-Mar-2026 | 60.00 | 61.00 | 58.00 | 60.00 | 54,923,100 | 0 |
| 13-Mar-2026 | 62.00 | 62.00 | 60.00 | 60.00 | 61,168,200 | 0 |
| 12-Mar-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 33,057,000 | 0 |
| 11-Mar-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 47,054,600 | 0 |
| 10-Mar-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 75,467,200 | 0 |
| 09-Mar-2026 | 61.00 | 63.00 | 60.00 | 62.00 | 135,533,600 | 0 |
| 06-Mar-2026 | 65.00 | 66.00 | 62.00 | 64.00 | 114,256,800 | 0 |
| 05-Mar-2026 | 66.00 | 67.00 | 65.00 | 65.00 | 99,309,100 | 0 |
| 04-Mar-2026 | 67.00 | 67.00 | 63.00 | 65.00 | 268,936,400 | 0 |
| 03-Mar-2026 | 68.00 | 69.00 | 67.00 | 67.00 | 172,937,800 | 0 |
| 02-Mar-2026 | 70.00 | 71.00 | 68.00 | 68.00 | 298,900,700 | 0 |
| 27-Feb-2026 | 74.00 | 75.00 | 72.00 | 72.00 | 143,224,900 | 0 |
| 26-Feb-2026 | 75.00 | 75.00 | 73.00 | 74.00 | 98,469,500 | 0 |
| 25-Feb-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 83,716,900 | 0 |
| 24-Feb-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 137,726,400 | 0 |
| 23-Feb-2026 | 73.00 | 77.00 | 73.00 | 76.00 | 269,614,200 | 0 |
| 20-Feb-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 83,427,600 | 0 |
| 19-Feb-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 56,752,300 | 0 |
| 18-Feb-2026 | 73.00 | 75.00 | 73.00 | 73.00 | 73,865,700 | 0 |
| 13-Feb-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 44,590,200 | 0 |
| 12-Feb-2026 | 75.00 | 75.00 | 73.00 | 74.00 | 85,020,500 | 0 |
| 11-Feb-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 97,613,300 | 0 |
| 10-Feb-2026 | 72.00 | 76.00 | 72.00 | 74.00 | 149,549,700 | 0 |
| 09-Feb-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 61,933,900 | 0 |
| 06-Feb-2026 | 72.00 | 74.00 | 72.00 | 73.00 | 82,319,600 | 0 |
| 05-Feb-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 94,964,500 | 0 |
| 04-Feb-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 103,441,500 | 0 |
| 03-Feb-2026 | 73.00 | 75.00 | 70.00 | 75.00 | 169,347,000 | 0 |
| 02-Feb-2026 | 76.00 | 76.00 | 70.00 | 72.00 | 250,099,900 | 0 |
| 30-Jan-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 350,901,700 | 0 |
| 29-Jan-2026 | 76.00 | 77.00 | 66.00 | 75.00 | 480,742,400 | 0 |
| 28-Jan-2026 | 80.00 | 81.00 | 75.00 | 77.00 | 498,386,000 | 0 |
| 27-Jan-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 149,573,100 | 0 |
| 26-Jan-2026 | 86.00 | 86.00 | 81.00 | 81.00 | 225,348,600 | 0 |
| 23-Jan-2026 | 84.00 | 86.00 | 80.00 | 85.00 | 397,018,100 | 0 |
| 22-Jan-2026 | 87.00 | 89.00 | 83.00 | 83.00 | 537,108,700 | 0 |
| 21-Jan-2026 | 91.00 | 91.00 | 86.00 | 86.00 | 654,248,500 | 0 |
| 20-Jan-2026 | 93.00 | 93.00 | 89.00 | 90.00 | 313,260,200 | 0 |
| 19-Jan-2026 | 95.00 | 95.00 | 89.00 | 92.00 | 619,739,000 | 0 |
| 15-Jan-2026 | 94.00 | 98.00 | 92.00 | 94.00 | 1,186,863,700 | 0 |
| 14-Jan-2026 | 91.00 | 94.00 | 88.00 | 93.00 | 733,175,100 | 0 |
| 13-Jan-2026 | 90.00 | 94.00 | 89.00 | 90.00 | 1,000,318,400 | 0 |
| 12-Jan-2026 | 88.00 | 91.00 | 86.00 | 89.00 | 890,986,300 | 0 |
| 09-Jan-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 316,139,500 | 0 |
| 08-Jan-2026 | 90.00 | 93.00 | 87.00 | 89.00 | 1,027,221,600 | 0 |
| 07-Jan-2026 | 90.00 | 90.00 | 85.00 | 85.00 | 618,946,100 | 0 |
| 06-Jan-2026 | 83.00 | 94.00 | 83.00 | 89.00 | 2,859,136,200 | 0 |
| 05-Jan-2026 | 78.00 | 83.00 | 76.00 | 81.00 | 647,998,500 | 0 |
| 02-Jan-2026 | 77.00 | 78.00 | 76.00 | 78.00 | 245,904,200 | 0 |
| 30-Dec-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 105,712,100 | 0 |
| 29-Dec-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 230,307,100 | 0 |
| 24-Dec-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 308,784,000 | 0 |
| 23-Dec-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 147,538,300 | 0 |
| 22-Dec-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 113,679,900 | 0 |
| 19-Dec-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 198,202,400 | 0 |
| 18-Dec-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 263,283,500 | 0 |
| 17-Dec-2025 | 79.00 | 83.00 | 77.00 | 80.00 | 638,573,000 | 0 |
| 16-Dec-2025 | 84.00 | 86.00 | 78.00 | 79.00 | 1,001,529,300 | 0 |
| 15-Dec-2025 | 75.00 | 82.00 | 75.00 | 81.00 | 1,264,782,400 | 0 |
| 12-Dec-2025 | 73.00 | 76.00 | 73.00 | 75.00 | 166,343,800 | 0 |
| 11-Dec-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 238,460,400 | 0 |