| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 67.00 | 67.00 | 63.00 | 65.00 | 268,936,400 | 0 |
| 03-Mar-2026 | 68.00 | 69.00 | 67.00 | 67.00 | 172,937,800 | 0 |
| 02-Mar-2026 | 70.00 | 71.00 | 68.00 | 68.00 | 298,900,700 | 0 |
| 27-Feb-2026 | 74.00 | 75.00 | 72.00 | 72.00 | 143,224,900 | 0 |
| 26-Feb-2026 | 75.00 | 75.00 | 73.00 | 74.00 | 98,469,500 | 0 |
| 25-Feb-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 83,716,900 | 0 |
| 24-Feb-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 137,726,400 | 0 |
| 23-Feb-2026 | 73.00 | 77.00 | 73.00 | 76.00 | 269,614,200 | 0 |
| 20-Feb-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 83,427,600 | 0 |
| 19-Feb-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 56,752,300 | 0 |
| 18-Feb-2026 | 73.00 | 75.00 | 73.00 | 73.00 | 73,865,700 | 0 |
| 13-Feb-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 44,590,200 | 0 |
| 12-Feb-2026 | 75.00 | 75.00 | 73.00 | 74.00 | 85,020,500 | 0 |
| 11-Feb-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 97,613,300 | 0 |
| 10-Feb-2026 | 72.00 | 76.00 | 72.00 | 74.00 | 149,549,700 | 0 |
| 09-Feb-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 61,933,900 | 0 |
| 06-Feb-2026 | 72.00 | 74.00 | 72.00 | 73.00 | 82,319,600 | 0 |
| 05-Feb-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 94,964,500 | 0 |
| 04-Feb-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 103,441,500 | 0 |
| 03-Feb-2026 | 73.00 | 75.00 | 70.00 | 75.00 | 169,347,000 | 0 |
| 02-Feb-2026 | 76.00 | 76.00 | 70.00 | 72.00 | 250,099,900 | 0 |
| 30-Jan-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 350,901,700 | 0 |
| 29-Jan-2026 | 76.00 | 77.00 | 66.00 | 75.00 | 480,742,400 | 0 |
| 28-Jan-2026 | 80.00 | 81.00 | 75.00 | 77.00 | 498,386,000 | 0 |
| 27-Jan-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 149,573,100 | 0 |
| 26-Jan-2026 | 86.00 | 86.00 | 81.00 | 81.00 | 225,348,600 | 0 |
| 23-Jan-2026 | 84.00 | 86.00 | 80.00 | 85.00 | 397,018,100 | 0 |
| 22-Jan-2026 | 87.00 | 89.00 | 83.00 | 83.00 | 537,108,700 | 0 |
| 21-Jan-2026 | 91.00 | 91.00 | 86.00 | 86.00 | 654,248,500 | 0 |
| 20-Jan-2026 | 93.00 | 93.00 | 89.00 | 90.00 | 313,260,200 | 0 |
| 19-Jan-2026 | 95.00 | 95.00 | 89.00 | 92.00 | 619,739,000 | 0 |
| 15-Jan-2026 | 94.00 | 98.00 | 92.00 | 94.00 | 1,186,863,700 | 0 |
| 14-Jan-2026 | 91.00 | 94.00 | 88.00 | 93.00 | 733,175,100 | 0 |
| 13-Jan-2026 | 90.00 | 94.00 | 89.00 | 90.00 | 1,000,318,400 | 0 |
| 12-Jan-2026 | 88.00 | 91.00 | 86.00 | 89.00 | 890,986,300 | 0 |
| 09-Jan-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 316,139,500 | 0 |
| 08-Jan-2026 | 90.00 | 93.00 | 87.00 | 89.00 | 1,027,221,600 | 0 |
| 07-Jan-2026 | 90.00 | 90.00 | 85.00 | 85.00 | 618,946,100 | 0 |
| 06-Jan-2026 | 83.00 | 94.00 | 83.00 | 89.00 | 2,859,136,200 | 0 |
| 05-Jan-2026 | 78.00 | 83.00 | 76.00 | 81.00 | 647,998,500 | 0 |
| 02-Jan-2026 | 77.00 | 78.00 | 76.00 | 78.00 | 245,904,200 | 0 |
| 30-Dec-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 105,712,100 | 0 |
| 29-Dec-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 230,307,100 | 0 |
| 24-Dec-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 308,784,000 | 0 |
| 23-Dec-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 147,538,300 | 0 |
| 22-Dec-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 113,679,900 | 0 |
| 19-Dec-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 198,202,400 | 0 |
| 18-Dec-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 263,283,500 | 0 |
| 17-Dec-2025 | 79.00 | 83.00 | 77.00 | 80.00 | 638,573,000 | 0 |
| 16-Dec-2025 | 84.00 | 86.00 | 78.00 | 79.00 | 1,001,529,300 | 0 |
| 15-Dec-2025 | 75.00 | 82.00 | 75.00 | 81.00 | 1,264,782,400 | 0 |
| 12-Dec-2025 | 73.00 | 76.00 | 73.00 | 75.00 | 166,343,800 | 0 |
| 11-Dec-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 238,460,400 | 0 |
| 10-Dec-2025 | 77.00 | 80.00 | 75.00 | 75.00 | 387,455,300 | 0 |
| 09-Dec-2025 | 75.00 | 77.00 | 74.00 | 77.00 | 362,673,000 | 0 |
| 08-Dec-2025 | 73.00 | 76.00 | 72.00 | 75.00 | 287,015,900 | 0 |
| 05-Dec-2025 | 72.00 | 74.00 | 72.00 | 72.00 | 115,683,200 | 0 |
| 04-Dec-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 114,412,600 | 0 |
| 03-Dec-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 117,659,200 | 0 |
| 02-Dec-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 182,181,300 | 0 |
| 01-Dec-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 155,711,700 | 0 |
| 28-Nov-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 129,185,600 | 0 |
| 27-Nov-2025 | 75.00 | 78.00 | 73.00 | 73.00 | 375,069,200 | 0 |
| 26-Nov-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 335,137,200 | 0 |
| 25-Nov-2025 | 71.00 | 76.00 | 70.00 | 74.00 | 456,504,400 | 0 |
| 24-Nov-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 91,494,700 | 0 |
| 21-Nov-2025 | 70.00 | 72.00 | 69.00 | 71.00 | 111,654,100 | 0 |
| 20-Nov-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 109,191,000 | 0 |
| 19-Nov-2025 | 71.00 | 73.00 | 70.00 | 70.00 | 187,122,000 | 0 |
| 18-Nov-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 176,871,400 | 0 |
| 17-Nov-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 220,901,100 | 0 |
| 14-Nov-2025 | 78.00 | 78.00 | 72.00 | 74.00 | 494,946,100 | 0 |
| 13-Nov-2025 | 68.00 | 82.00 | 68.00 | 77.00 | 2,544,717,100 | 0 |
| 12-Nov-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 48,571,600 | 0 |
| 11-Nov-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 109,752,300 | 0 |
| 10-Nov-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 336,047,000 | 0 |
| 07-Nov-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 96,407,200 | 0 |
| 06-Nov-2025 | 66.00 | 68.00 | 66.00 | 66.00 | 135,357,700 | 0 |
| 05-Nov-2025 | 66.00 | 67.00 | 66.00 | 66.00 | 92,260,700 | 0 |
| 04-Nov-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 150,981,700 | 0 |
| 03-Nov-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 188,640,100 | 0 |
| 31-Oct-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 149,214,500 | 0 |
| 30-Oct-2025 | 68.00 | 71.00 | 68.00 | 70.00 | 156,145,400 | 0 |
| 29-Oct-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 112,201,400 | 0 |
| 28-Oct-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 43,060,100 | 0 |
| 27-Oct-2025 | 69.00 | 71.00 | 66.00 | 68.00 | 180,738,800 | 0 |
| 24-Oct-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 75,678,100 | 0 |
| 23-Oct-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 100,554,500 | 0 |
| 22-Oct-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 97,951,000 | 0 |
| 21-Oct-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 108,073,700 | 0 |
| 20-Oct-2025 | 67.00 | 72.00 | 66.00 | 70.00 | 203,052,300 | 0 |
| 17-Oct-2025 | 70.00 | 70.00 | 66.00 | 66.00 | 136,531,500 | 0 |
| 16-Oct-2025 | 69.00 | 70.00 | 67.00 | 70.00 | 93,996,700 | 0 |
| 15-Oct-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 120,165,800 | 0 |
| 14-Oct-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 192,104,900 | 0 |
| 13-Oct-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 156,295,600 | 0 |
| 10-Oct-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 146,874,100 | 0 |
| 09-Oct-2025 | 74.00 | 76.00 | 72.00 | 75.00 | 331,666,900 | 0 |
| 08-Oct-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 115,919,800 | 0 |
| 07-Oct-2025 | 75.00 | 77.00 | 73.00 | 74.00 | 224,438,800 | 0 |