| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 980.00 | 995.00 | 980.00 | 995.00 | 237,000 | 0 |
| 05-Sep-2024 | 980.00 | 990.00 | 965.00 | 980.00 | 367,800 | 0 |
| 04-Sep-2024 | 985.00 | 990.00 | 965.00 | 985.00 | 303,800 | 0 |
| 03-Sep-2024 | 1,010.00 | 1,035.00 | 980.00 | 995.00 | 927,300 | 0 |
| 02-Sep-2024 | 980.00 | 1,035.00 | 980.00 | 1,010.00 | 1,565,800 | 0 |
| 30-Aug-2024 | 950.00 | 990.00 | 940.00 | 980.00 | 557,000 | 0 |
| 29-Aug-2024 | 975.00 | 990.00 | 940.00 | 950.00 | 583,200 | 0 |
| 28-Aug-2024 | 990.00 | 1,010.00 | 970.00 | 975.00 | 1,248,900 | 0 |
| 27-Aug-2024 | 1,005.00 | 1,010.00 | 980.00 | 985.00 | 598,100 | 0 |
| 26-Aug-2024 | 1,015.00 | 1,045.00 | 995.00 | 1,000.00 | 1,524,800 | 0 |
| 23-Aug-2024 | 1,000.00 | 1,060.00 | 1,000.00 | 1,010.00 | 2,632,400 | 0 |
| 22-Aug-2024 | 1,030.00 | 1,040.00 | 980.00 | 1,000.00 | 2,474,300 | 0 |
| 21-Aug-2024 | 995.00 | 1,155.00 | 980.00 | 1,030.00 | 9,371,200 | 0 |
| 20-Aug-2024 | 900.00 | 1,000.00 | 900.00 | 995.00 | 5,370,500 | 0 |
| 19-Aug-2024 | 900.00 | 900.00 | 860.00 | 890.00 | 753,100 | 0 |
| 16-Aug-2024 | 905.00 | 905.00 | 890.00 | 900.00 | 277,700 | 0 |
| 15-Aug-2024 | 895.00 | 905.00 | 875.00 | 905.00 | 565,600 | 0 |
| 14-Aug-2024 | 900.00 | 925.00 | 885.00 | 890.00 | 641,900 | 0 |
| 13-Aug-2024 | 845.00 | 900.00 | 845.00 | 900.00 | 641,200 | 0 |
| 12-Aug-2024 | 850.00 | 860.00 | 835.00 | 850.00 | 158,200 | 0 |
| 09-Aug-2024 | 860.00 | 865.00 | 840.00 | 845.00 | 349,800 | 0 |
| 08-Aug-2024 | 855.00 | 870.00 | 840.00 | 845.00 | 155,700 | 0 |
| 07-Aug-2024 | 840.00 | 885.00 | 830.00 | 850.00 | 592,400 | 0 |
| 06-Aug-2024 | 840.00 | 840.00 | 805.00 | 840.00 | 546,000 | 0 |
| 05-Aug-2024 | 900.00 | 900.00 | 850.00 | 850.00 | 919,600 | 0 |
| 02-Aug-2024 | 915.00 | 925.00 | 860.00 | 900.00 | 568,400 | 0 |
| 01-Aug-2024 | 925.00 | 930.00 | 905.00 | 915.00 | 254,900 | 0 |
| 31-Jul-2024 | 930.00 | 965.00 | 915.00 | 925.00 | 1,771,300 | 0 |
| 30-Jul-2024 | 910.00 | 935.00 | 900.00 | 925.00 | 736,400 | 0 |
| 29-Jul-2024 | 930.00 | 935.00 | 905.00 | 910.00 | 511,100 | 0 |
| 26-Jul-2024 | 920.00 | 935.00 | 910.00 | 925.00 | 622,900 | 0 |
| 25-Jul-2024 | 950.00 | 950.00 | 905.00 | 905.00 | 755,800 | 0 |
| 24-Jul-2024 | 960.00 | 965.00 | 920.00 | 950.00 | 1,375,100 | 0 |
| 23-Jul-2024 | 880.00 | 970.00 | 880.00 | 950.00 | 3,389,500 | 0 |
| 22-Jul-2024 | 870.00 | 900.00 | 850.00 | 880.00 | 746,600 | 0 |
| 19-Jul-2024 | 890.00 | 900.00 | 870.00 | 870.00 | 523,400 | 0 |
| 18-Jul-2024 | 930.00 | 935.00 | 860.00 | 885.00 | 2,470,200 | 0 |
| 17-Jul-2024 | 815.00 | 935.00 | 810.00 | 920.00 | 2,885,300 | 0 |
| 16-Jul-2024 | 815.00 | 820.00 | 805.00 | 805.00 | 312,400 | 0 |
| 15-Jul-2024 | 800.00 | 820.00 | 800.00 | 815.00 | 415,600 | 0 |
| 12-Jul-2024 | 805.00 | 815.00 | 795.00 | 805.00 | 335,000 | 0 |
| 11-Jul-2024 | 805.00 | 810.00 | 795.00 | 800.00 | 278,400 | 0 |
| 10-Jul-2024 | 810.00 | 820.00 | 795.00 | 805.00 | 441,300 | 0 |
| 09-Jul-2024 | 790.00 | 815.00 | 785.00 | 815.00 | 481,100 | 0 |
| 08-Jul-2024 | 780.00 | 795.00 | 780.00 | 790.00 | 381,500 | 0 |
| 05-Jul-2024 | 800.00 | 805.00 | 780.00 | 780.00 | 390,500 | 0 |
| 04-Jul-2024 | 810.00 | 830.00 | 795.00 | 795.00 | 612,600 | 0 |
| 03-Jul-2024 | 775.00 | 825.00 | 765.00 | 800.00 | 773,300 | 0 |
| 02-Jul-2024 | 780.00 | 795.00 | 765.00 | 775.00 | 240,100 | 0 |
| 01-Jul-2024 | 775.00 | 790.00 | 770.00 | 780.00 | 264,200 | 0 |
| 28-Jun-2024 | 765.00 | 795.00 | 760.00 | 770.00 | 710,900 | 0 |
| 27-Jun-2024 | 785.00 | 795.00 | 750.00 | 750.00 | 504,600 | 0 |
| 26-Jun-2024 | 745.00 | 785.00 | 730.00 | 785.00 | 537,700 | 0 |
| 25-Jun-2024 | 765.00 | 770.00 | 730.00 | 745.00 | 225,600 | 0 |
| 24-Jun-2024 | 780.00 | 800.00 | 755.00 | 765.00 | 608,700 | 0 |
| 21-Jun-2024 | 705.00 | 775.00 | 705.00 | 760.00 | 1,037,600 | 0 |
| 20-Jun-2024 | 680.00 | 720.00 | 675.00 | 705.00 | 392,800 | 0 |
| 19-Jun-2024 | 715.00 | 715.00 | 680.00 | 680.00 | 929,800 | 0 |
| 14-Jun-2024 | 730.00 | 730.00 | 680.00 | 715.00 | 1,590,500 | 0 |
| 13-Jun-2024 | 770.00 | 795.00 | 720.00 | 730.00 | 1,017,500 | 0 |
| 12-Jun-2024 | 815.00 | 820.00 | 765.00 | 770.00 | 1,037,800 | 0 |
| 11-Jun-2024 | 825.00 | 830.00 | 815.00 | 820.00 | 248,600 | 0 |
| 10-Jun-2024 | 880.00 | 880.00 | 795.00 | 820.00 | 1,139,100 | 0 |
| 07-Jun-2024 | 890.00 | 895.00 | 880.00 | 880.00 | 354,600 | 0 |
| 06-Jun-2024 | 885.00 | 905.00 | 880.00 | 890.00 | 254,200 | 0 |
| 05-Jun-2024 | 895.00 | 905.00 | 880.00 | 880.00 | 806,200 | 0 |
| 04-Jun-2024 | 925.00 | 945.00 | 890.00 | 895.00 | 1,609,800 | 0 |
| 03-Jun-2024 | 960.00 | 980.00 | 925.00 | 925.00 | 857,700 | 0 |
| 31-May-2024 | 940.00 | 1,000.00 | 920.00 | 930.00 | 1,199,400 | 0 |
| 30-May-2024 | 935.00 | 950.00 | 920.00 | 935.00 | 378,400 | 0 |
| 29-May-2024 | 930.00 | 950.00 | 905.00 | 935.00 | 840,000 | 0 |
| 28-May-2024 | 940.00 | 945.00 | 920.00 | 930.00 | 421,600 | 0 |
| 27-May-2024 | 960.00 | 970.00 | 925.00 | 940.00 | 1,121,000 | 0 |
| 22-May-2024 | 900.00 | 980.00 | 900.00 | 955.00 | 2,986,500 | 0 |
| 21-May-2024 | 915.00 | 930.00 | 890.00 | 900.00 | 646,400 | 0 |
| 20-May-2024 | 920.00 | 940.00 | 905.00 | 910.00 | 678,100 | 0 |
| 17-May-2024 | 915.00 | 930.00 | 915.00 | 920.00 | 195,500 | 0 |
| 16-May-2024 | 910.00 | 930.00 | 910.00 | 915.00 | 330,800 | 0 |
| 15-May-2024 | 920.00 | 940.00 | 900.00 | 910.00 | 842,900 | 0 |
| 14-May-2024 | 945.00 | 960.00 | 915.00 | 920.00 | 667,800 | 0 |
| 13-May-2024 | 965.00 | 975.00 | 900.00 | 945.00 | 971,400 | 0 |
| 08-May-2024 | 985.00 | 995.00 | 960.00 | 960.00 | 369,100 | 0 |
| 07-May-2024 | 995.00 | 1,005.00 | 980.00 | 985.00 | 324,800 | 0 |
| 06-May-2024 | 985.00 | 995.00 | 975.00 | 995.00 | 479,500 | 0 |
| 03-May-2024 | 990.00 | 1,000.00 | 985.00 | 985.00 | 352,000 | 0 |
| 02-May-2024 | 1,015.00 | 1,025.00 | 990.00 | 990.00 | 417,000 | 0 |
| 30-Apr-2024 | 995.00 | 1,050.00 | 985.00 | 1,010.00 | 797,800 | 0 |
| 29-Apr-2024 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 425,500 | 0 |
| 26-Apr-2024 | 1,005.00 | 1,005.00 | 990.00 | 1,005.00 | 425,800 | 0 |
| 25-Apr-2024 | 1,030.00 | 1,030.00 | 995.00 | 1,000.00 | 316,300 | 0 |
| 24-Apr-2024 | 1,025.00 | 1,040.00 | 1,005.00 | 1,020.00 | 276,000 | 0 |
| 23-Apr-2024 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 221,100 | 0 |
| 22-Apr-2024 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 362,000 | 0 |
| 19-Apr-2024 | 1,025.00 | 1,040.00 | 1,000.00 | 1,005.00 | 656,000 | 0 |
| 18-Apr-2024 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 193,000 | 0 |
| 17-Apr-2024 | 1,050.00 | 1,085.00 | 1,040.00 | 1,050.00 | 396,400 | 0 |
| 16-Apr-2024 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 559,500 | 0 |
| 05-Apr-2024 | 1,100.00 | 1,120.00 | 1,060.00 | 1,100.00 | 608,500 | 0 |
| 04-Apr-2024 | 1,090.00 | 1,120.00 | 1,090.00 | 1,100.00 | 160,700 | 0 |
| 03-Apr-2024 | 1,090.00 | 1,110.00 | 1,080.00 | 1,105.00 | 321,200 | 0 |