| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,385.00 | 1,385.00 | 1,350.00 | 1,355.00 | 256,800 | 0 |
| 03-Mar-2026 | 1,370.00 | 1,395.00 | 1,370.00 | 1,385.00 | 597,800 | 0 |
| 02-Mar-2026 | 1,400.00 | 1,400.00 | 1,260.00 | 1,365.00 | 516,500 | 0 |
| 27-Feb-2026 | 1,380.00 | 1,425.00 | 1,365.00 | 1,425.00 | 538,300 | 0 |
| 26-Feb-2026 | 1,395.00 | 1,420.00 | 1,355.00 | 1,380.00 | 371,400 | 0 |
| 25-Feb-2026 | 1,445.00 | 1,445.00 | 1,380.00 | 1,395.00 | 828,400 | 0 |
| 24-Feb-2026 | 1,410.00 | 1,440.00 | 1,395.00 | 1,420.00 | 1,061,000 | 0 |
| 23-Feb-2026 | 1,415.00 | 1,425.00 | 1,385.00 | 1,405.00 | 492,500 | 0 |
| 20-Feb-2026 | 1,400.00 | 1,420.00 | 1,390.00 | 1,390.00 | 693,600 | 0 |
| 19-Feb-2026 | 1,415.00 | 1,415.00 | 1,380.00 | 1,390.00 | 127,700 | 0 |
| 18-Feb-2026 | 1,385.00 | 1,415.00 | 1,385.00 | 1,405.00 | 294,200 | 0 |
| 13-Feb-2026 | 1,390.00 | 1,440.00 | 1,380.00 | 1,380.00 | 475,400 | 0 |
| 12-Feb-2026 | 1,410.00 | 1,425.00 | 1,385.00 | 1,385.00 | 553,500 | 0 |
| 11-Feb-2026 | 1,420.00 | 1,445.00 | 1,405.00 | 1,405.00 | 538,300 | 0 |
| 10-Feb-2026 | 1,415.00 | 1,435.00 | 1,410.00 | 1,415.00 | 647,900 | 0 |
| 09-Feb-2026 | 1,430.00 | 1,435.00 | 1,410.00 | 1,420.00 | 398,300 | 0 |
| 06-Feb-2026 | 1,430.00 | 1,440.00 | 1,415.00 | 1,430.00 | 311,900 | 0 |
| 05-Feb-2026 | 1,425.00 | 1,440.00 | 1,420.00 | 1,440.00 | 301,500 | 0 |
| 04-Feb-2026 | 1,430.00 | 1,450.00 | 1,390.00 | 1,425.00 | 324,600 | 0 |
| 03-Feb-2026 | 1,370.00 | 1,450.00 | 1,370.00 | 1,430.00 | 736,500 | 0 |
| 02-Feb-2026 | 1,490.00 | 1,490.00 | 1,350.00 | 1,370.00 | 1,125,600 | 0 |
| 30-Jan-2026 | 1,275.00 | 1,480.00 | 1,275.00 | 1,475.00 | 1,184,100 | 0 |
| 29-Jan-2026 | 1,330.00 | 1,340.00 | 1,135.00 | 1,275.00 | 2,066,300 | 0 |
| 28-Jan-2026 | 1,405.00 | 1,405.00 | 1,300.00 | 1,330.00 | 1,595,600 | 0 |
| 27-Jan-2026 | 1,420.00 | 1,430.00 | 1,385.00 | 1,420.00 | 818,100 | 0 |
| 26-Jan-2026 | 1,455.00 | 1,460.00 | 1,420.00 | 1,420.00 | 383,400 | 0 |
| 23-Jan-2026 | 1,475.00 | 1,480.00 | 1,295.00 | 1,455.00 | 2,844,400 | 0 |
| 22-Jan-2026 | 1,485.00 | 1,495.00 | 1,475.00 | 1,475.00 | 694,100 | 0 |
| 21-Jan-2026 | 1,495.00 | 1,495.00 | 1,470.00 | 1,490.00 | 834,700 | 0 |
| 20-Jan-2026 | 1,485.00 | 1,510.00 | 1,470.00 | 1,500.00 | 1,331,600 | 0 |
| 19-Jan-2026 | 1,450.00 | 1,510.00 | 1,450.00 | 1,490.00 | 931,800 | 0 |
| 15-Jan-2026 | 1,500.00 | 1,500.00 | 1,490.00 | 1,495.00 | 1,046,400 | 0 |
| 14-Jan-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,495.00 | 1,051,000 | 0 |
| 13-Jan-2026 | 1,505.00 | 1,505.00 | 1,480.00 | 1,495.00 | 1,104,100 | 0 |
| 12-Jan-2026 | 1,480.00 | 1,505.00 | 1,475.00 | 1,475.00 | 1,192,400 | 0 |
| 09-Jan-2026 | 1,500.00 | 1,515.00 | 1,480.00 | 1,480.00 | 1,940,100 | 0 |
| 08-Jan-2026 | 1,490.00 | 1,505.00 | 1,480.00 | 1,500.00 | 630,400 | 0 |
| 07-Jan-2026 | 1,510.00 | 1,515.00 | 1,485.00 | 1,490.00 | 1,143,700 | 0 |
| 06-Jan-2026 | 1,490.00 | 1,520.00 | 1,455.00 | 1,500.00 | 2,258,700 | 0 |
| 05-Jan-2026 | 1,480.00 | 1,520.00 | 1,455.00 | 1,490.00 | 1,520,000 | 0 |
| 02-Jan-2026 | 1,470.00 | 1,490.00 | 1,410.00 | 1,485.00 | 1,125,100 | 0 |
| 30-Dec-2025 | 1,440.00 | 1,490.00 | 1,395.00 | 1,490.00 | 1,813,400 | 0 |
| 29-Dec-2025 | 1,480.00 | 1,480.00 | 1,345.00 | 1,440.00 | 3,381,500 | 0 |
| 24-Dec-2025 | 1,450.00 | 1,485.00 | 1,450.00 | 1,470.00 | 1,042,400 | 0 |
| 23-Dec-2025 | 1,480.00 | 1,480.00 | 1,450.00 | 1,465.00 | 702,700 | 0 |
| 22-Dec-2025 | 1,480.00 | 1,485.00 | 1,440.00 | 1,475.00 | 1,427,600 | 0 |
| 19-Dec-2025 | 1,465.00 | 1,480.00 | 1,400.00 | 1,475.00 | 1,735,400 | 0 |
| 18-Dec-2025 | 1,495.00 | 1,495.00 | 1,460.00 | 1,465.00 | 1,567,700 | 0 |
| 17-Dec-2025 | 1,500.00 | 1,515.00 | 1,475.00 | 1,475.00 | 2,192,200 | 0 |
| 16-Dec-2025 | 1,525.00 | 1,530.00 | 1,475.00 | 1,490.00 | 2,582,800 | 0 |
| 15-Dec-2025 | 1,485.00 | 1,540.00 | 1,480.00 | 1,535.00 | 5,545,900 | 0 |
| 12-Dec-2025 | 1,465.00 | 1,485.00 | 1,450.00 | 1,480.00 | 1,475,100 | 0 |
| 11-Dec-2025 | 1,455.00 | 1,500.00 | 1,450.00 | 1,465.00 | 1,964,900 | 0 |
| 10-Dec-2025 | 1,485.00 | 1,495.00 | 1,455.00 | 1,455.00 | 1,648,600 | 0 |
| 09-Dec-2025 | 1,490.00 | 1,500.00 | 1,485.00 | 1,495.00 | 1,244,300 | 0 |
| 08-Dec-2025 | 1,495.00 | 1,505.00 | 1,475.00 | 1,490.00 | 1,828,700 | 0 |
| 05-Dec-2025 | 1,480.00 | 1,485.00 | 1,475.00 | 1,480.00 | 455,100 | 0 |
| 04-Dec-2025 | 1,495.00 | 1,495.00 | 1,475.00 | 1,480.00 | 698,300 | 0 |
| 03-Dec-2025 | 1,485.00 | 1,485.00 | 1,470.00 | 1,485.00 | 653,000 | 0 |
| 02-Dec-2025 | 1,470.00 | 1,490.00 | 1,470.00 | 1,480.00 | 735,500 | 0 |
| 01-Dec-2025 | 1,500.00 | 1,505.00 | 1,450.00 | 1,470.00 | 1,214,500 | 0 |
| 28-Nov-2025 | 1,505.00 | 1,520.00 | 1,485.00 | 1,500.00 | 1,171,100 | 0 |
| 27-Nov-2025 | 1,475.00 | 1,535.00 | 1,475.00 | 1,500.00 | 5,003,200 | 0 |
| 26-Nov-2025 | 1,470.00 | 1,490.00 | 1,470.00 | 1,485.00 | 775,800 | 0 |
| 25-Nov-2025 | 1,490.00 | 1,490.00 | 1,470.00 | 1,470.00 | 708,700 | 0 |
| 24-Nov-2025 | 1,465.00 | 1,500.00 | 1,460.00 | 1,480.00 | 505,300 | 0 |
| 21-Nov-2025 | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 80,500 | 0 |
| 20-Nov-2025 | 1,485.00 | 1,495.00 | 1,475.00 | 1,485.00 | 619,200 | 0 |
| 19-Nov-2025 | 1,480.00 | 1,490.00 | 1,465.00 | 1,490.00 | 690,500 | 0 |
| 18-Nov-2025 | 1,480.00 | 1,485.00 | 1,465.00 | 1,470.00 | 544,800 | 0 |
| 17-Nov-2025 | 1,530.00 | 1,530.00 | 1,475.00 | 1,475.00 | 1,400,400 | 0 |
| 14-Nov-2025 | 1,490.00 | 1,495.00 | 1,460.00 | 1,470.00 | 756,900 | 0 |
| 13-Nov-2025 | 1,475.00 | 1,490.00 | 1,465.00 | 1,485.00 | 689,100 | 0 |
| 12-Nov-2025 | 1,480.00 | 1,485.00 | 1,430.00 | 1,475.00 | 421,200 | 0 |
| 11-Nov-2025 | 1,475.00 | 1,490.00 | 1,465.00 | 1,480.00 | 792,000 | 0 |
| 10-Nov-2025 | 1,460.00 | 1,485.00 | 1,460.00 | 1,475.00 | 496,400 | 0 |
| 07-Nov-2025 | 1,480.00 | 1,480.00 | 1,450.00 | 1,460.00 | 342,600 | 0 |
| 06-Nov-2025 | 1,475.00 | 1,485.00 | 1,470.00 | 1,480.00 | 578,000 | 0 |
| 05-Nov-2025 | 1,480.00 | 1,485.00 | 1,470.00 | 1,475.00 | 833,700 | 0 |
| 04-Nov-2025 | 1,495.00 | 1,495.00 | 1,475.00 | 1,480.00 | 428,200 | 0 |
| 03-Nov-2025 | 1,495.00 | 1,505.00 | 1,490.00 | 1,495.00 | 566,300 | 0 |
| 31-Oct-2025 | 1,475.00 | 1,495.00 | 1,470.00 | 1,495.00 | 959,600 | 0 |
| 30-Oct-2025 | 1,300.00 | 1,500.00 | 1,300.00 | 1,475.00 | 723,600 | 0 |
| 29-Oct-2025 | 1,500.00 | 1,550.00 | 1,460.00 | 1,490.00 | 989,000 | 0 |
| 28-Oct-2025 | 1,490.00 | 1,495.00 | 1,475.00 | 1,480.00 | 388,500 | 0 |
| 27-Oct-2025 | 1,495.00 | 1,495.00 | 1,450.00 | 1,490.00 | 901,600 | 0 |
| 24-Oct-2025 | 1,490.00 | 1,505.00 | 1,480.00 | 1,485.00 | 583,900 | 0 |
| 23-Oct-2025 | 1,490.00 | 1,515.00 | 1,475.00 | 1,490.00 | 680,900 | 0 |
| 22-Oct-2025 | 1,520.00 | 1,530.00 | 1,480.00 | 1,480.00 | 1,213,300 | 0 |
| 21-Oct-2025 | 1,510.00 | 1,530.00 | 1,510.00 | 1,520.00 | 580,600 | 0 |
| 20-Oct-2025 | 1,465.00 | 1,530.00 | 1,465.00 | 1,510.00 | 973,500 | 0 |
| 17-Oct-2025 | 1,500.00 | 1,500.00 | 1,425.00 | 1,465.00 | 875,900 | 0 |
| 16-Oct-2025 | 1,500.00 | 1,530.00 | 1,495.00 | 1,495.00 | 494,900 | 0 |
| 15-Oct-2025 | 1,500.00 | 1,520.00 | 1,465.00 | 1,500.00 | 730,300 | 0 |
| 14-Oct-2025 | 1,520.00 | 1,550.00 | 1,295.00 | 1,500.00 | 2,711,400 | 0 |
| 13-Oct-2025 | 1,530.00 | 1,550.00 | 1,505.00 | 1,520.00 | 1,158,000 | 0 |
| 10-Oct-2025 | 1,570.00 | 1,590.00 | 1,530.00 | 1,530.00 | 1,027,700 | 0 |
| 09-Oct-2025 | 1,485.00 | 1,580.00 | 1,485.00 | 1,555.00 | 2,674,200 | 0 |
| 08-Oct-2025 | 1,495.00 | 1,515.00 | 1,460.00 | 1,485.00 | 1,486,300 | 0 |
| 07-Oct-2025 | 1,515.00 | 1,525.00 | 1,485.00 | 1,490.00 | 1,486,100 | 0 |