| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,120.00 | 1,135.00 | 1,110.00 | 1,115.00 | 1,667,100 | 0 |
| 17-Jul-2025 | 1,110.00 | 1,150.00 | 1,095.00 | 1,105.00 | 2,263,300 | 0 |
| 16-Jul-2025 | 1,115.00 | 1,170.00 | 1,060.00 | 1,105.00 | 3,217,800 | 0 |
| 15-Jul-2025 | 1,035.00 | 1,145.00 | 1,030.00 | 1,095.00 | 3,759,000 | 0 |
| 14-Jul-2025 | 1,150.00 | 1,250.00 | 1,000.00 | 1,035.00 | 11,439,600 | 0 |
| 11-Jul-2025 | 1,025.00 | 1,140.00 | 1,025.00 | 1,130.00 | 9,485,400 | 0 |
| 10-Jul-2025 | 945.00 | 1,030.00 | 940.00 | 1,010.00 | 5,358,700 | 0 |
| 09-Jul-2025 | 875.00 | 950.00 | 875.00 | 935.00 | 3,894,800 | 0 |
| 08-Jul-2025 | 850.00 | 875.00 | 850.00 | 875.00 | 1,573,600 | 0 |
| 07-Jul-2025 | 850.00 | 910.00 | 845.00 | 850.00 | 4,958,600 | 0 |
| 04-Jul-2025 | 790.00 | 860.00 | 780.00 | 850.00 | 3,754,500 | 0 |
| 03-Jul-2025 | 790.00 | 790.00 | 780.00 | 790.00 | 454,800 | 0 |
| 02-Jul-2025 | 775.00 | 800.00 | 775.00 | 790.00 | 590,100 | 0 |
| 01-Jul-2025 | 785.00 | 800.00 | 780.00 | 780.00 | 1,108,700 | 0 |
| 30-Jun-2025 | 785.00 | 795.00 | 785.00 | 785.00 | 1,544,100 | 0 |
| 26-Jun-2025 | 775.00 | 785.00 | 775.00 | 780.00 | 1,126,600 | 0 |
| 25-Jun-2025 | 765.00 | 780.00 | 760.00 | 775.00 | 2,228,900 | 0 |
| 24-Jun-2025 | 690.00 | 825.00 | 690.00 | 765.00 | 3,729,500 | 0 |
| 23-Jun-2025 | 660.00 | 700.00 | 655.00 | 690.00 | 759,800 | 0 |
| 20-Jun-2025 | 690.00 | 700.00 | 645.00 | 660.00 | 1,800,500 | 0 |
| 19-Jun-2025 | 695.00 | 705.00 | 675.00 | 690.00 | 379,600 | 0 |
| 18-Jun-2025 | 720.00 | 720.00 | 695.00 | 695.00 | 947,300 | 0 |
| 17-Jun-2025 | 705.00 | 715.00 | 705.00 | 715.00 | 147,100 | 0 |
| 16-Jun-2025 | 715.00 | 715.00 | 705.00 | 705.00 | 141,800 | 0 |
| 13-Jun-2025 | 720.00 | 740.00 | 715.00 | 715.00 | 73,300 | 0 |
| 12-Jun-2025 | 720.00 | 730.00 | 705.00 | 720.00 | 307,800 | 0 |
| 11-Jun-2025 | 725.00 | 730.00 | 720.00 | 720.00 | 164,900 | 0 |
| 10-Jun-2025 | 730.00 | 740.00 | 720.00 | 730.00 | 136,100 | 0 |
| 05-Jun-2025 | 725.00 | 730.00 | 710.00 | 730.00 | 80,100 | 0 |
| 04-Jun-2025 | 715.00 | 735.00 | 710.00 | 725.00 | 200,500 | 0 |
| 03-Jun-2025 | 730.00 | 730.00 | 710.00 | 715.00 | 132,400 | 0 |
| 02-Jun-2025 | 740.00 | 740.00 | 730.00 | 730.00 | 170,500 | 0 |
| 28-May-2025 | 735.00 | 745.00 | 735.00 | 740.00 | 182,600 | 0 |
| 27-May-2025 | 735.00 | 745.00 | 735.00 | 735.00 | 288,100 | 0 |
| 26-May-2025 | 765.00 | 765.00 | 730.00 | 740.00 | 344,700 | 0 |
| 23-May-2025 | 755.00 | 760.00 | 750.00 | 755.00 | 197,500 | 0 |
| 22-May-2025 | 745.00 | 750.00 | 745.00 | 745.00 | 243,700 | 0 |
| 21-May-2025 | 745.00 | 750.00 | 740.00 | 745.00 | 919,900 | 0 |
| 20-May-2025 | 750.00 | 760.00 | 740.00 | 745.00 | 332,800 | 0 |
| 19-May-2025 | 755.00 | 770.00 | 725.00 | 750.00 | 1,331,100 | 0 |
| 16-May-2025 | 740.00 | 760.00 | 740.00 | 750.00 | 108,200 | 0 |
| 15-May-2025 | 755.00 | 755.00 | 740.00 | 745.00 | 490,100 | 0 |
| 14-May-2025 | 745.00 | 750.00 | 740.00 | 750.00 | 189,900 | 0 |
| 09-May-2025 | 750.00 | 760.00 | 745.00 | 745.00 | 158,900 | 0 |
| 08-May-2025 | 750.00 | 770.00 | 740.00 | 745.00 | 962,900 | 0 |
| 07-May-2025 | 750.00 | 750.00 | 740.00 | 750.00 | 292,800 | 0 |
| 06-May-2025 | 745.00 | 755.00 | 735.00 | 750.00 | 449,800 | 0 |
| 05-May-2025 | 730.00 | 750.00 | 730.00 | 740.00 | 638,800 | 0 |
| 02-May-2025 | 745.00 | 760.00 | 725.00 | 730.00 | 979,000 | 0 |
| 30-Apr-2025 | 735.00 | 750.00 | 730.00 | 735.00 | 964,700 | 0 |
| 29-Apr-2025 | 715.00 | 740.00 | 715.00 | 730.00 | 725,200 | 0 |
| 28-Apr-2025 | 700.00 | 730.00 | 700.00 | 715.00 | 1,680,300 | 0 |
| 25-Apr-2025 | 675.00 | 705.00 | 670.00 | 695.00 | 905,200 | 0 |
| 24-Apr-2025 | 685.00 | 685.00 | 665.00 | 675.00 | 486,100 | 0 |
| 23-Apr-2025 | 685.00 | 700.00 | 665.00 | 685.00 | 577,700 | 0 |
| 22-Apr-2025 | 675.00 | 700.00 | 645.00 | 685.00 | 580,300 | 0 |
| 21-Apr-2025 | 660.00 | 715.00 | 650.00 | 675.00 | 2,154,100 | 0 |
| 17-Apr-2025 | 650.00 | 670.00 | 640.00 | 650.00 | 329,900 | 0 |
| 16-Apr-2025 | 670.00 | 685.00 | 620.00 | 645.00 | 809,900 | 0 |
| 15-Apr-2025 | 655.00 | 675.00 | 645.00 | 660.00 | 692,300 | 0 |
| 14-Apr-2025 | 640.00 | 660.00 | 640.00 | 655.00 | 257,300 | 0 |
| 11-Apr-2025 | 625.00 | 650.00 | 625.00 | 640.00 | 482,600 | 0 |
| 10-Apr-2025 | 610.00 | 635.00 | 610.00 | 625.00 | 271,600 | 0 |
| 09-Apr-2025 | 600.00 | 615.00 | 600.00 | 605.00 | 259,800 | 0 |
| 08-Apr-2025 | 610.00 | 635.00 | 595.00 | 605.00 | 396,800 | 0 |
| 27-Mar-2025 | 615.00 | 670.00 | 600.00 | 670.00 | 679,000 | 0 |
| 26-Mar-2025 | 605.00 | 650.00 | 600.00 | 615.00 | 580,400 | 0 |
| 25-Mar-2025 | 600.00 | 620.00 | 600.00 | 605.00 | 153,900 | 0 |
| 24-Mar-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 308,400 | 0 |
| 21-Mar-2025 | 610.00 | 615.00 | 600.00 | 610.00 | 410,000 | 0 |
| 20-Mar-2025 | 625.00 | 640.00 | 605.00 | 610.00 | 301,100 | 0 |
| 19-Mar-2025 | 605.00 | 630.00 | 605.00 | 625.00 | 339,400 | 0 |
| 18-Mar-2025 | 610.00 | 615.00 | 590.00 | 605.00 | 647,700 | 0 |
| 17-Mar-2025 | 610.00 | 610.00 | 600.00 | 610.00 | 143,000 | 0 |
| 14-Mar-2025 | 625.00 | 625.00 | 600.00 | 600.00 | 276,300 | 0 |
| 13-Mar-2025 | 630.00 | 645.00 | 605.00 | 625.00 | 234,300 | 0 |
| 12-Mar-2025 | 625.00 | 645.00 | 625.00 | 630.00 | 346,100 | 0 |
| 11-Mar-2025 | 630.00 | 635.00 | 615.00 | 625.00 | 310,300 | 0 |
| 10-Mar-2025 | 650.00 | 670.00 | 615.00 | 625.00 | 642,700 | 0 |
| 07-Mar-2025 | 630.00 | 655.00 | 630.00 | 640.00 | 95,300 | 0 |
| 06-Mar-2025 | 650.00 | 650.00 | 630.00 | 640.00 | 74,400 | 0 |
| 05-Mar-2025 | 630.00 | 660.00 | 630.00 | 635.00 | 220,400 | 0 |
| 04-Mar-2025 | 665.00 | 665.00 | 620.00 | 630.00 | 304,300 | 0 |
| 03-Mar-2025 | 665.00 | 680.00 | 665.00 | 665.00 | 257,500 | 0 |
| 28-Feb-2025 | 655.00 | 670.00 | 610.00 | 665.00 | 411,200 | 0 |
| 27-Feb-2025 | 650.00 | 655.00 | 630.00 | 650.00 | 383,700 | 0 |
| 26-Feb-2025 | 670.00 | 700.00 | 650.00 | 660.00 | 184,800 | 0 |
| 25-Feb-2025 | 710.00 | 725.00 | 660.00 | 670.00 | 911,500 | 0 |
| 24-Feb-2025 | 695.00 | 745.00 | 690.00 | 705.00 | 2,527,400 | 0 |
| 21-Feb-2025 | 630.00 | 695.00 | 630.00 | 680.00 | 2,105,700 | 0 |
| 20-Feb-2025 | 625.00 | 630.00 | 600.00 | 615.00 | 416,400 | 0 |
| 19-Feb-2025 | 630.00 | 630.00 | 615.00 | 625.00 | 121,800 | 0 |
| 18-Feb-2025 | 635.00 | 650.00 | 630.00 | 630.00 | 269,400 | 0 |
| 17-Feb-2025 | 620.00 | 640.00 | 620.00 | 635.00 | 303,900 | 0 |
| 14-Feb-2025 | 630.00 | 645.00 | 620.00 | 620.00 | 130,700 | 0 |
| 13-Feb-2025 | 630.00 | 650.00 | 630.00 | 630.00 | 175,300 | 0 |
| 12-Feb-2025 | 610.00 | 650.00 | 610.00 | 625.00 | 392,400 | 0 |
| 11-Feb-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 538,900 | 0 |
| 10-Feb-2025 | 625.00 | 625.00 | 600.00 | 605.00 | 382,100 | 0 |
| 07-Feb-2025 | 645.00 | 650.00 | 615.00 | 625.00 | 713,800 | 0 |