| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 745.00 | 755.00 | 735.00 | 750.00 | 449,800 | 0 |
| 05-May-2025 | 730.00 | 750.00 | 730.00 | 740.00 | 638,800 | 0 |
| 02-May-2025 | 745.00 | 760.00 | 725.00 | 730.00 | 979,000 | 0 |
| 30-Apr-2025 | 735.00 | 750.00 | 730.00 | 735.00 | 964,700 | 0 |
| 29-Apr-2025 | 715.00 | 740.00 | 715.00 | 730.00 | 725,200 | 0 |
| 28-Apr-2025 | 700.00 | 730.00 | 700.00 | 715.00 | 1,680,300 | 0 |
| 25-Apr-2025 | 675.00 | 705.00 | 670.00 | 695.00 | 905,200 | 0 |
| 24-Apr-2025 | 685.00 | 685.00 | 665.00 | 675.00 | 486,100 | 0 |
| 23-Apr-2025 | 685.00 | 700.00 | 665.00 | 685.00 | 577,700 | 0 |
| 22-Apr-2025 | 675.00 | 700.00 | 645.00 | 685.00 | 580,300 | 0 |
| 21-Apr-2025 | 660.00 | 715.00 | 650.00 | 675.00 | 2,154,100 | 0 |
| 17-Apr-2025 | 650.00 | 670.00 | 640.00 | 650.00 | 329,900 | 0 |
| 16-Apr-2025 | 670.00 | 685.00 | 620.00 | 645.00 | 809,900 | 0 |
| 15-Apr-2025 | 655.00 | 675.00 | 645.00 | 660.00 | 692,300 | 0 |
| 14-Apr-2025 | 640.00 | 660.00 | 640.00 | 655.00 | 257,300 | 0 |
| 11-Apr-2025 | 625.00 | 650.00 | 625.00 | 640.00 | 482,600 | 0 |
| 10-Apr-2025 | 610.00 | 635.00 | 610.00 | 625.00 | 271,600 | 0 |
| 09-Apr-2025 | 600.00 | 615.00 | 600.00 | 605.00 | 259,800 | 0 |
| 08-Apr-2025 | 610.00 | 635.00 | 595.00 | 605.00 | 396,800 | 0 |
| 27-Mar-2025 | 615.00 | 670.00 | 600.00 | 670.00 | 679,000 | 0 |
| 26-Mar-2025 | 605.00 | 650.00 | 600.00 | 615.00 | 580,400 | 0 |
| 25-Mar-2025 | 600.00 | 620.00 | 600.00 | 605.00 | 153,900 | 0 |
| 24-Mar-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 308,400 | 0 |
| 21-Mar-2025 | 610.00 | 615.00 | 600.00 | 610.00 | 410,000 | 0 |
| 20-Mar-2025 | 625.00 | 640.00 | 605.00 | 610.00 | 301,100 | 0 |
| 19-Mar-2025 | 605.00 | 630.00 | 605.00 | 625.00 | 339,400 | 0 |
| 18-Mar-2025 | 610.00 | 615.00 | 590.00 | 605.00 | 647,700 | 0 |
| 17-Mar-2025 | 610.00 | 610.00 | 600.00 | 610.00 | 143,000 | 0 |
| 14-Mar-2025 | 625.00 | 625.00 | 600.00 | 600.00 | 276,300 | 0 |
| 13-Mar-2025 | 630.00 | 645.00 | 605.00 | 625.00 | 234,300 | 0 |
| 12-Mar-2025 | 625.00 | 645.00 | 625.00 | 630.00 | 346,100 | 0 |
| 11-Mar-2025 | 630.00 | 635.00 | 615.00 | 625.00 | 310,300 | 0 |
| 10-Mar-2025 | 650.00 | 670.00 | 615.00 | 625.00 | 642,700 | 0 |
| 07-Mar-2025 | 630.00 | 655.00 | 630.00 | 640.00 | 95,300 | 0 |
| 06-Mar-2025 | 650.00 | 650.00 | 630.00 | 640.00 | 74,400 | 0 |
| 05-Mar-2025 | 630.00 | 660.00 | 630.00 | 635.00 | 220,400 | 0 |
| 04-Mar-2025 | 665.00 | 665.00 | 620.00 | 630.00 | 304,300 | 0 |
| 03-Mar-2025 | 665.00 | 680.00 | 665.00 | 665.00 | 257,500 | 0 |
| 28-Feb-2025 | 655.00 | 670.00 | 610.00 | 665.00 | 411,200 | 0 |
| 27-Feb-2025 | 650.00 | 655.00 | 630.00 | 650.00 | 383,700 | 0 |
| 26-Feb-2025 | 670.00 | 700.00 | 650.00 | 660.00 | 184,800 | 0 |
| 25-Feb-2025 | 710.00 | 725.00 | 660.00 | 670.00 | 911,500 | 0 |
| 24-Feb-2025 | 695.00 | 745.00 | 690.00 | 705.00 | 2,527,400 | 0 |
| 21-Feb-2025 | 630.00 | 695.00 | 630.00 | 680.00 | 2,105,700 | 0 |
| 20-Feb-2025 | 625.00 | 630.00 | 600.00 | 615.00 | 416,400 | 0 |
| 19-Feb-2025 | 630.00 | 630.00 | 615.00 | 625.00 | 121,800 | 0 |
| 18-Feb-2025 | 635.00 | 650.00 | 630.00 | 630.00 | 269,400 | 0 |
| 17-Feb-2025 | 620.00 | 640.00 | 620.00 | 635.00 | 303,900 | 0 |
| 14-Feb-2025 | 630.00 | 645.00 | 620.00 | 620.00 | 130,700 | 0 |
| 13-Feb-2025 | 630.00 | 650.00 | 630.00 | 630.00 | 175,300 | 0 |
| 12-Feb-2025 | 610.00 | 650.00 | 610.00 | 625.00 | 392,400 | 0 |
| 11-Feb-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 538,900 | 0 |
| 10-Feb-2025 | 625.00 | 625.00 | 600.00 | 605.00 | 382,100 | 0 |
| 07-Feb-2025 | 645.00 | 650.00 | 615.00 | 625.00 | 713,800 | 0 |
| 06-Feb-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 1,119,000 | 0 |
| 05-Feb-2025 | 655.00 | 670.00 | 645.00 | 650.00 | 297,900 | 0 |
| 04-Feb-2025 | 660.00 | 675.00 | 640.00 | 655.00 | 621,800 | 0 |
| 03-Feb-2025 | 665.00 | 665.00 | 635.00 | 660.00 | 542,300 | 0 |
| 31-Jan-2025 | 665.00 | 700.00 | 660.00 | 665.00 | 204,000 | 0 |
| 30-Jan-2025 | 665.00 | 705.00 | 660.00 | 665.00 | 591,800 | 0 |
| 24-Jan-2025 | 680.00 | 695.00 | 660.00 | 665.00 | 313,800 | 0 |
| 23-Jan-2025 | 685.00 | 695.00 | 680.00 | 685.00 | 235,000 | 0 |
| 22-Jan-2025 | 690.00 | 700.00 | 675.00 | 685.00 | 368,300 | 0 |
| 21-Jan-2025 | 705.00 | 705.00 | 685.00 | 690.00 | 412,200 | 0 |
| 20-Jan-2025 | 695.00 | 705.00 | 685.00 | 705.00 | 414,200 | 0 |
| 17-Jan-2025 | 700.00 | 710.00 | 690.00 | 700.00 | 669,600 | 0 |
| 16-Jan-2025 | 710.00 | 730.00 | 685.00 | 700.00 | 628,600 | 0 |
| 15-Jan-2025 | 695.00 | 725.00 | 665.00 | 710.00 | 1,085,300 | 0 |
| 14-Jan-2025 | 700.00 | 725.00 | 695.00 | 705.00 | 771,300 | 0 |
| 13-Jan-2025 | 760.00 | 760.00 | 695.00 | 705.00 | 1,372,700 | 0 |
| 10-Jan-2025 | 790.00 | 850.00 | 730.00 | 760.00 | 3,234,400 | 0 |
| 09-Jan-2025 | 720.00 | 860.00 | 720.00 | 780.00 | 12,328,100 | 0 |
| 08-Jan-2025 | 600.00 | 690.00 | 600.00 | 690.00 | 8,484,900 | 0 |
| 07-Jan-2025 | 735.00 | 765.00 | 555.00 | 555.00 | 3,228,700 | 0 |
| 06-Jan-2025 | 735.00 | 755.00 | 735.00 | 740.00 | 215,000 | 0 |
| 03-Jan-2025 | 745.00 | 755.00 | 730.00 | 735.00 | 214,200 | 0 |
| 02-Jan-2025 | 725.00 | 750.00 | 720.00 | 745.00 | 795,900 | 0 |
| 30-Dec-2024 | 810.00 | 815.00 | 700.00 | 700.00 | 1,676,300 | 0 |
| 27-Dec-2024 | 805.00 | 825.00 | 805.00 | 805.00 | 82,700 | 0 |
| 24-Dec-2024 | 805.00 | 820.00 | 805.00 | 805.00 | 205,300 | 0 |
| 23-Dec-2024 | 815.00 | 850.00 | 805.00 | 805.00 | 368,400 | 0 |
| 20-Dec-2024 | 800.00 | 820.00 | 770.00 | 820.00 | 481,100 | 0 |
| 19-Dec-2024 | 785.00 | 800.00 | 770.00 | 800.00 | 212,400 | 0 |
| 18-Dec-2024 | 800.00 | 805.00 | 780.00 | 800.00 | 222,200 | 0 |
| 17-Dec-2024 | 780.00 | 800.00 | 780.00 | 800.00 | 745,000 | 0 |
| 16-Dec-2024 | 825.00 | 825.00 | 775.00 | 780.00 | 751,200 | 0 |
| 13-Dec-2024 | 835.00 | 840.00 | 825.00 | 825.00 | 410,600 | 0 |
| 12-Dec-2024 | 850.00 | 860.00 | 830.00 | 835.00 | 448,600 | 0 |
| 11-Dec-2024 | 855.00 | 860.00 | 845.00 | 855.00 | 279,600 | 0 |
| 10-Dec-2024 | 855.00 | 870.00 | 850.00 | 855.00 | 368,800 | 0 |
| 09-Dec-2024 | 870.00 | 870.00 | 855.00 | 855.00 | 269,400 | 0 |
| 06-Dec-2024 | 860.00 | 860.00 | 840.00 | 850.00 | 302,400 | 0 |
| 05-Dec-2024 | 860.00 | 865.00 | 850.00 | 860.00 | 139,800 | 0 |
| 04-Dec-2024 | 850.00 | 870.00 | 845.00 | 855.00 | 410,100 | 0 |
| 03-Dec-2024 | 850.00 | 875.00 | 845.00 | 850.00 | 207,900 | 0 |
| 02-Dec-2024 | 845.00 | 865.00 | 845.00 | 850.00 | 209,300 | 0 |
| 29-Nov-2024 | 875.00 | 875.00 | 845.00 | 855.00 | 295,100 | 0 |
| 28-Nov-2024 | 900.00 | 900.00 | 870.00 | 870.00 | 177,000 | 0 |
| 26-Nov-2024 | 890.00 | 900.00 | 870.00 | 880.00 | 279,200 | 0 |
| 25-Nov-2024 | 895.00 | 900.00 | 855.00 | 890.00 | 401,400 | 0 |