| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 2,422.24 | 2,517.34 | 2,304.76 | 2,383.08 | 18,272,678 | 0 |
| 12-Oct-2021 | 2,097.78 | 2,461.40 | 2,086.60 | 2,355.11 | 29,929,803 | 0 |
| 11-Oct-2021 | 2,125.75 | 2,153.72 | 2,058.63 | 2,097.78 | 6,133,616 | 0 |
| 08-Oct-2021 | 2,136.94 | 2,192.88 | 2,086.60 | 2,125.75 | 4,928,237 | 0 |
| 07-Oct-2021 | 2,069.81 | 2,192.88 | 2,069.81 | 2,136.94 | 10,382,386 | 0 |
| 06-Oct-2021 | 2,002.68 | 2,114.57 | 1,974.71 | 2,053.03 | 4,677,794 | 0 |
| 05-Oct-2021 | 2,053.03 | 2,069.81 | 1,991.50 | 2,002.68 | 6,136,119 | 0 |
| 04-Oct-2021 | 2,125.75 | 2,125.75 | 2,025.06 | 2,047.44 | 6,801,285 | 0 |
| 01-Oct-2021 | 2,097.78 | 2,131.35 | 2,058.63 | 2,108.97 | 2,764,703 | 0 |
| 30-Sep-2021 | 2,120.16 | 2,159.32 | 2,097.78 | 2,097.78 | 3,916,991 | 0 |
| 29-Sep-2021 | 2,069.81 | 2,159.32 | 2,013.87 | 2,108.97 | 4,440,937 | 0 |
| 28-Sep-2021 | 2,164.91 | 2,164.91 | 2,075.41 | 2,075.41 | 7,692,047 | 0 |
| 27-Sep-2021 | 2,226.45 | 2,254.42 | 2,136.94 | 2,164.91 | 11,753,476 | 0 |
| 24-Sep-2021 | 2,176.10 | 2,293.58 | 2,108.97 | 2,243.23 | 30,355,252 | 0 |
| 23-Sep-2021 | 2,103.38 | 2,181.69 | 2,075.41 | 2,153.72 | 12,240,419 | 0 |
| 22-Sep-2021 | 1,974.71 | 2,209.67 | 1,963.53 | 2,097.78 | 30,165,409 | 0 |
| 21-Sep-2021 | 1,985.90 | 2,008.28 | 1,929.96 | 1,957.93 | 8,293,574 | 0 |
| 20-Sep-2021 | 2,019.47 | 2,053.03 | 1,963.53 | 1,985.90 | 8,582,272 | 0 |
| 17-Sep-2021 | 2,030.65 | 2,086.60 | 1,974.71 | 2,013.87 | 10,057,400 | 0 |
| 16-Sep-2021 | 1,941.15 | 2,232.04 | 1,941.15 | 2,025.06 | 30,821,995 | 0 |
| 15-Sep-2021 | 2,075.41 | 2,097.78 | 1,935.55 | 1,941.15 | 39,476,844 | 0 |
| 14-Sep-2021 | 2,125.75 | 2,455.81 | 1,985.90 | 2,081.00 | 128,484,715 | 0 |
| 13-Sep-2021 | 1,678.23 | 1,974.71 | 1,661.44 | 1,974.71 | 71,272,366 | 0 |
| 10-Sep-2021 | 1,275.45 | 1,583.13 | 1,269.86 | 1,583.13 | 84,970,753 | 0 |
| 09-Sep-2021 | 1,202.73 | 1,303.42 | 1,202.73 | 1,269.86 | 14,799,906 | 0 |
| 08-Sep-2021 | 1,208.32 | 1,219.51 | 1,185.95 | 1,185.95 | 2,576,648 | 0 |
| 07-Sep-2021 | 1,219.51 | 1,230.70 | 1,202.73 | 1,208.32 | 2,946,145 | 0 |
| 06-Sep-2021 | 1,247.48 | 1,258.67 | 1,219.51 | 1,219.51 | 3,661,364 | 0 |
| 03-Sep-2021 | 1,219.51 | 1,241.89 | 1,163.57 | 1,225.11 | 4,667,604 | 0 |
| 02-Sep-2021 | 1,241.89 | 1,253.08 | 1,213.92 | 1,213.92 | 3,543,740 | 0 |
| 01-Sep-2021 | 1,269.86 | 1,292.23 | 1,241.89 | 1,241.89 | 3,644,203 | 0 |
| 31-Aug-2021 | 1,236.29 | 1,258.67 | 1,219.51 | 1,258.67 | 3,221,435 | 0 |
| 30-Aug-2021 | 1,247.48 | 1,286.64 | 1,213.92 | 1,236.29 | 3,467,945 | 0 |
| 27-Aug-2021 | 1,286.64 | 1,309.02 | 1,230.70 | 1,247.48 | 4,102,544 | 0 |
| 26-Aug-2021 | 1,314.61 | 1,320.21 | 1,258.67 | 1,286.64 | 5,820,786 | 0 |
| 25-Aug-2021 | 1,336.99 | 1,398.52 | 1,297.83 | 1,309.02 | 12,357,328 | 0 |
| 24-Aug-2021 | 1,297.83 | 1,331.39 | 1,281.05 | 1,314.61 | 4,808,825 | 0 |
| 23-Aug-2021 | 1,286.64 | 1,342.58 | 1,253.08 | 1,297.83 | 11,608,680 | 0 |
| 20-Aug-2021 | 1,174.76 | 1,348.18 | 1,130.01 | 1,269.86 | 17,321,138 | 0 |
| 19-Aug-2021 | 1,208.32 | 1,286.64 | 1,141.19 | 1,169.16 | 14,041,784 | 0 |
| 18-Aug-2021 | 1,314.61 | 1,314.61 | 1,225.11 | 1,225.11 | 17,385,134 | 0 |
| 16-Aug-2021 | 1,409.71 | 1,409.71 | 1,303.42 | 1,314.61 | 18,240,501 | 0 |
| 13-Aug-2021 | 1,415.30 | 1,448.87 | 1,376.15 | 1,398.52 | 6,873,147 | 0 |
| 12-Aug-2021 | 1,409.71 | 1,493.62 | 1,342.58 | 1,415.30 | 14,498,516 | 0 |
| 10-Aug-2021 | 1,510.40 | 1,571.94 | 1,432.09 | 1,432.09 | 31,683,082 | 0 |
| 09-Aug-2021 | 1,616.69 | 1,667.04 | 1,521.59 | 1,538.37 | 24,629,566 | 0 |
| 06-Aug-2021 | 1,644.66 | 1,706.20 | 1,594.32 | 1,627.88 | 25,589,865 | 0 |
| 05-Aug-2021 | 1,762.14 | 1,790.11 | 1,616.69 | 1,644.66 | 62,130,932 | 0 |
| 04-Aug-2021 | 1,521.59 | 1,767.73 | 1,510.40 | 1,734.17 | 111,583,663 | 0 |
| 03-Aug-2021 | 1,516.00 | 1,538.37 | 1,493.62 | 1,510.40 | 16,797,192 | 0 |
| 02-Aug-2021 | 1,521.59 | 1,543.97 | 1,493.62 | 1,504.81 | 16,329,020 | 0 |
| 30-Jul-2021 | 1,538.37 | 1,599.91 | 1,510.40 | 1,521.59 | 36,433,453 | 0 |
| 29-Jul-2021 | 1,527.19 | 1,549.56 | 1,482.43 | 1,516.00 | 17,737,470 | 0 |
| 28-Jul-2021 | 1,538.37 | 1,571.94 | 1,510.40 | 1,521.59 | 22,596,885 | 0 |
| 27-Jul-2021 | 1,543.97 | 1,555.16 | 1,482.43 | 1,521.59 | 16,486,865 | 0 |
| 26-Jul-2021 | 1,488.03 | 1,577.53 | 1,482.43 | 1,527.19 | 33,666,604 | 0 |
| 23-Jul-2021 | 1,488.03 | 1,543.97 | 1,432.09 | 1,465.65 | 25,508,172 | 0 |
| 22-Jul-2021 | 1,577.53 | 1,667.04 | 1,454.46 | 1,488.03 | 77,862,715 | 0 |
| 21-Jul-2021 | 1,454.46 | 1,611.10 | 1,381.74 | 1,560.75 | 86,950,700 | 0 |
| 19-Jul-2021 | 1,499.22 | 1,555.16 | 1,432.09 | 1,448.87 | 46,951,519 | 0 |
| 16-Jul-2021 | 1,454.46 | 1,717.39 | 1,454.46 | 1,521.59 | 171,130,976 | 0 |
| 15-Jul-2021 | 1,560.75 | 1,560.75 | 1,560.75 | 1,560.75 | 1,899,683 | 0 |
| 14-Jul-2021 | 1,823.67 | 2,086.60 | 1,678.23 | 1,678.23 | 29,642,357 | 0 |
| 13-Jul-2021 | 1,616.69 | 1,868.43 | 1,616.69 | 1,801.30 | 43,005,747 | 0 |
| 12-Jul-2021 | 1,370.55 | 1,510.40 | 1,370.55 | 1,510.40 | 22,922,407 | 0 |
| 09-Jul-2021 | 970.57 | 1,208.32 | 970.57 | 1,208.32 | 1,251,499 | 0 |
| 08-Jul-2021 | 969.51 | 1,038.17 | 902.94 | 971.59 | 52,185,595 | 0 |
| 07-Jul-2021 | 1,040.25 | 1,061.05 | 967.43 | 969.51 | 68,003,446 | 0 |
| 06-Jul-2021 | 915.42 | 1,092.26 | 915.42 | 1,040.25 | 154,345,776 | 0 |
| 05-Jul-2021 | 726.09 | 898.77 | 726.09 | 898.77 | 165,922,814 | 0 |
| 02-Jul-2021 | 659.52 | 728.17 | 657.44 | 719.85 | 68,369,224 | 0 |
| 01-Jul-2021 | 672.00 | 721.93 | 647.03 | 657.44 | 62,860,445 | 0 |
| 30-Jun-2021 | 559.65 | 674.08 | 540.93 | 672.00 | 127,255,140 | 0 |
| 29-Jun-2021 | 588.78 | 588.78 | 580.46 | 580.46 | 5,404,476 | 0 |
| 28-Jun-2021 | 669.92 | 678.24 | 622.07 | 622.07 | 19,954,842 | 0 |
| 25-Jun-2021 | 694.89 | 757.30 | 651.20 | 667.84 | 162,871,140 | 0 |
| 24-Jun-2021 | 543.01 | 676.16 | 543.01 | 676.16 | 193,460,459 | 0 |
| 23-Jun-2021 | 509.72 | 543.01 | 482.68 | 540.93 | 75,559,331 | 0 |
| 22-Jun-2021 | 520.12 | 549.25 | 455.63 | 482.68 | 132,112,151 | 0 |
| 21-Jun-2021 | 395.29 | 488.92 | 391.13 | 488.92 | 248,745,793 | 0 |