| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,644.66 | 1,706.20 | 1,594.32 | 1,627.88 | 25,589,865 | 0 |
| 05-Aug-2021 | 1,762.14 | 1,790.11 | 1,616.69 | 1,644.66 | 62,130,932 | 0 |
| 04-Aug-2021 | 1,521.59 | 1,767.73 | 1,510.40 | 1,734.17 | 111,583,663 | 0 |
| 03-Aug-2021 | 1,516.00 | 1,538.37 | 1,493.62 | 1,510.40 | 16,797,192 | 0 |
| 02-Aug-2021 | 1,521.59 | 1,543.97 | 1,493.62 | 1,504.81 | 16,329,020 | 0 |
| 30-Jul-2021 | 1,538.37 | 1,599.91 | 1,510.40 | 1,521.59 | 36,433,453 | 0 |
| 29-Jul-2021 | 1,527.19 | 1,549.56 | 1,482.43 | 1,516.00 | 17,737,470 | 0 |
| 28-Jul-2021 | 1,538.37 | 1,571.94 | 1,510.40 | 1,521.59 | 22,596,885 | 0 |
| 27-Jul-2021 | 1,543.97 | 1,555.16 | 1,482.43 | 1,521.59 | 16,486,865 | 0 |
| 26-Jul-2021 | 1,488.03 | 1,577.53 | 1,482.43 | 1,527.19 | 33,666,604 | 0 |
| 23-Jul-2021 | 1,488.03 | 1,543.97 | 1,432.09 | 1,465.65 | 25,508,172 | 0 |
| 22-Jul-2021 | 1,577.53 | 1,667.04 | 1,454.46 | 1,488.03 | 77,862,715 | 0 |
| 21-Jul-2021 | 1,454.46 | 1,611.10 | 1,381.74 | 1,560.75 | 86,950,700 | 0 |
| 19-Jul-2021 | 1,499.22 | 1,555.16 | 1,432.09 | 1,448.87 | 46,951,519 | 0 |
| 16-Jul-2021 | 1,454.46 | 1,717.39 | 1,454.46 | 1,521.59 | 171,130,976 | 0 |
| 15-Jul-2021 | 1,560.75 | 1,560.75 | 1,560.75 | 1,560.75 | 1,899,683 | 0 |
| 14-Jul-2021 | 1,823.67 | 2,086.60 | 1,678.23 | 1,678.23 | 29,642,357 | 0 |
| 13-Jul-2021 | 1,616.69 | 1,868.43 | 1,616.69 | 1,801.30 | 43,005,747 | 0 |
| 12-Jul-2021 | 1,370.55 | 1,510.40 | 1,370.55 | 1,510.40 | 22,922,407 | 0 |
| 09-Jul-2021 | 970.57 | 1,208.32 | 970.57 | 1,208.32 | 1,251,499 | 0 |
| 08-Jul-2021 | 969.51 | 1,038.17 | 902.94 | 971.59 | 52,185,595 | 0 |
| 07-Jul-2021 | 1,040.25 | 1,061.05 | 967.43 | 969.51 | 68,003,446 | 0 |
| 06-Jul-2021 | 915.42 | 1,092.26 | 915.42 | 1,040.25 | 154,345,776 | 0 |
| 05-Jul-2021 | 726.09 | 898.77 | 726.09 | 898.77 | 165,922,814 | 0 |
| 02-Jul-2021 | 659.52 | 728.17 | 657.44 | 719.85 | 68,369,224 | 0 |
| 01-Jul-2021 | 672.00 | 721.93 | 647.03 | 657.44 | 62,860,445 | 0 |
| 30-Jun-2021 | 559.65 | 674.08 | 540.93 | 672.00 | 127,255,140 | 0 |
| 29-Jun-2021 | 588.78 | 588.78 | 580.46 | 580.46 | 5,404,476 | 0 |
| 28-Jun-2021 | 669.92 | 678.24 | 622.07 | 622.07 | 19,954,842 | 0 |
| 25-Jun-2021 | 694.89 | 757.30 | 651.20 | 667.84 | 162,871,140 | 0 |
| 24-Jun-2021 | 543.01 | 676.16 | 543.01 | 676.16 | 193,460,459 | 0 |
| 23-Jun-2021 | 509.72 | 543.01 | 482.68 | 540.93 | 75,559,331 | 0 |
| 22-Jun-2021 | 520.12 | 549.25 | 455.63 | 482.68 | 132,112,151 | 0 |
| 21-Jun-2021 | 395.29 | 488.92 | 391.13 | 488.92 | 248,745,793 | 0 |