| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 1,119,000 | 0 |
| 05-Feb-2025 | 655.00 | 670.00 | 645.00 | 650.00 | 297,900 | 0 |
| 04-Feb-2025 | 660.00 | 675.00 | 640.00 | 655.00 | 621,800 | 0 |
| 03-Feb-2025 | 665.00 | 665.00 | 635.00 | 660.00 | 542,300 | 0 |
| 31-Jan-2025 | 665.00 | 700.00 | 660.00 | 665.00 | 204,000 | 0 |
| 30-Jan-2025 | 665.00 | 705.00 | 660.00 | 665.00 | 591,800 | 0 |
| 24-Jan-2025 | 680.00 | 695.00 | 660.00 | 665.00 | 313,800 | 0 |
| 23-Jan-2025 | 685.00 | 695.00 | 680.00 | 685.00 | 235,000 | 0 |
| 22-Jan-2025 | 690.00 | 700.00 | 675.00 | 685.00 | 368,300 | 0 |
| 21-Jan-2025 | 705.00 | 705.00 | 685.00 | 690.00 | 412,200 | 0 |
| 20-Jan-2025 | 695.00 | 705.00 | 685.00 | 705.00 | 414,200 | 0 |
| 17-Jan-2025 | 700.00 | 710.00 | 690.00 | 700.00 | 669,600 | 0 |
| 16-Jan-2025 | 710.00 | 730.00 | 685.00 | 700.00 | 628,600 | 0 |
| 15-Jan-2025 | 695.00 | 725.00 | 665.00 | 710.00 | 1,085,300 | 0 |
| 14-Jan-2025 | 700.00 | 725.00 | 695.00 | 705.00 | 771,300 | 0 |
| 13-Jan-2025 | 760.00 | 760.00 | 695.00 | 705.00 | 1,372,700 | 0 |
| 10-Jan-2025 | 790.00 | 850.00 | 730.00 | 760.00 | 3,234,400 | 0 |
| 09-Jan-2025 | 720.00 | 860.00 | 720.00 | 780.00 | 12,328,100 | 0 |
| 08-Jan-2025 | 600.00 | 690.00 | 600.00 | 690.00 | 8,484,900 | 0 |
| 07-Jan-2025 | 735.00 | 765.00 | 555.00 | 555.00 | 3,228,700 | 0 |
| 06-Jan-2025 | 735.00 | 755.00 | 735.00 | 740.00 | 215,000 | 0 |
| 03-Jan-2025 | 745.00 | 755.00 | 730.00 | 735.00 | 214,200 | 0 |
| 02-Jan-2025 | 725.00 | 750.00 | 720.00 | 745.00 | 795,900 | 0 |
| 30-Dec-2024 | 810.00 | 815.00 | 700.00 | 700.00 | 1,676,300 | 0 |
| 27-Dec-2024 | 805.00 | 825.00 | 805.00 | 805.00 | 82,700 | 0 |
| 24-Dec-2024 | 805.00 | 820.00 | 805.00 | 805.00 | 205,300 | 0 |
| 23-Dec-2024 | 815.00 | 850.00 | 805.00 | 805.00 | 368,400 | 0 |
| 20-Dec-2024 | 800.00 | 820.00 | 770.00 | 820.00 | 481,100 | 0 |
| 19-Dec-2024 | 785.00 | 800.00 | 770.00 | 800.00 | 212,400 | 0 |
| 18-Dec-2024 | 800.00 | 805.00 | 780.00 | 800.00 | 222,200 | 0 |
| 17-Dec-2024 | 780.00 | 800.00 | 780.00 | 800.00 | 745,000 | 0 |
| 16-Dec-2024 | 825.00 | 825.00 | 775.00 | 780.00 | 751,200 | 0 |
| 13-Dec-2024 | 835.00 | 840.00 | 825.00 | 825.00 | 410,600 | 0 |
| 12-Dec-2024 | 850.00 | 860.00 | 830.00 | 835.00 | 448,600 | 0 |
| 11-Dec-2024 | 855.00 | 860.00 | 845.00 | 855.00 | 279,600 | 0 |
| 10-Dec-2024 | 855.00 | 870.00 | 850.00 | 855.00 | 368,800 | 0 |
| 09-Dec-2024 | 870.00 | 870.00 | 855.00 | 855.00 | 269,400 | 0 |
| 06-Dec-2024 | 860.00 | 860.00 | 840.00 | 850.00 | 302,400 | 0 |
| 05-Dec-2024 | 860.00 | 865.00 | 850.00 | 860.00 | 139,800 | 0 |
| 04-Dec-2024 | 850.00 | 870.00 | 845.00 | 855.00 | 410,100 | 0 |
| 03-Dec-2024 | 850.00 | 875.00 | 845.00 | 850.00 | 207,900 | 0 |
| 02-Dec-2024 | 845.00 | 865.00 | 845.00 | 850.00 | 209,300 | 0 |
| 29-Nov-2024 | 875.00 | 875.00 | 845.00 | 855.00 | 295,100 | 0 |
| 28-Nov-2024 | 900.00 | 900.00 | 870.00 | 870.00 | 177,000 | 0 |
| 26-Nov-2024 | 890.00 | 900.00 | 870.00 | 880.00 | 279,200 | 0 |
| 25-Nov-2024 | 895.00 | 900.00 | 855.00 | 890.00 | 401,400 | 0 |
| 22-Nov-2024 | 875.00 | 885.00 | 865.00 | 880.00 | 151,500 | 0 |
| 21-Nov-2024 | 895.00 | 895.00 | 870.00 | 880.00 | 208,300 | 0 |
| 20-Nov-2024 | 905.00 | 905.00 | 885.00 | 895.00 | 142,700 | 0 |
| 19-Nov-2024 | 860.00 | 930.00 | 855.00 | 900.00 | 329,500 | 0 |
| 18-Nov-2024 | 885.00 | 885.00 | 855.00 | 870.00 | 222,100 | 0 |
| 15-Nov-2024 | 885.00 | 895.00 | 850.00 | 885.00 | 204,000 | 0 |
| 14-Nov-2024 | 900.00 | 900.00 | 875.00 | 895.00 | 128,800 | 0 |
| 13-Nov-2024 | 895.00 | 900.00 | 830.00 | 900.00 | 214,800 | 0 |
| 12-Nov-2024 | 875.00 | 910.00 | 860.00 | 895.00 | 421,700 | 0 |
| 11-Nov-2024 | 940.00 | 960.00 | 855.00 | 855.00 | 738,800 | 0 |
| 08-Nov-2024 | 915.00 | 965.00 | 900.00 | 965.00 | 623,400 | 0 |
| 07-Nov-2024 | 960.00 | 960.00 | 905.00 | 915.00 | 302,900 | 0 |
| 06-Nov-2024 | 940.00 | 960.00 | 920.00 | 960.00 | 541,400 | 0 |
| 05-Nov-2024 | 965.00 | 965.00 | 930.00 | 940.00 | 138,600 | 0 |
| 04-Nov-2024 | 960.00 | 970.00 | 920.00 | 965.00 | 551,600 | 0 |
| 01-Nov-2024 | 975.00 | 980.00 | 950.00 | 970.00 | 383,300 | 0 |
| 31-Oct-2024 | 970.00 | 980.00 | 950.00 | 980.00 | 537,500 | 0 |
| 30-Oct-2024 | 970.00 | 975.00 | 950.00 | 975.00 | 360,100 | 0 |
| 29-Oct-2024 | 965.00 | 975.00 | 955.00 | 970.00 | 323,200 | 0 |
| 28-Oct-2024 | 1,000.00 | 1,000.00 | 950.00 | 965.00 | 208,000 | 0 |
| 25-Oct-2024 | 975.00 | 1,000.00 | 950.00 | 1,000.00 | 528,500 | 0 |
| 24-Oct-2024 | 1,000.00 | 1,000.00 | 960.00 | 970.00 | 995,900 | 0 |
| 23-Oct-2024 | 945.00 | 1,010.00 | 925.00 | 1,010.00 | 800,400 | 0 |
| 22-Oct-2024 | 940.00 | 965.00 | 940.00 | 945.00 | 337,200 | 0 |
| 21-Oct-2024 | 945.00 | 955.00 | 940.00 | 940.00 | 290,200 | 0 |
| 18-Oct-2024 | 955.00 | 970.00 | 940.00 | 940.00 | 467,600 | 0 |
| 17-Oct-2024 | 920.00 | 955.00 | 920.00 | 955.00 | 1,038,100 | 0 |
| 16-Oct-2024 | 930.00 | 935.00 | 920.00 | 920.00 | 286,000 | 0 |
| 15-Oct-2024 | 925.00 | 935.00 | 910.00 | 935.00 | 317,300 | 0 |
| 14-Oct-2024 | 925.00 | 930.00 | 910.00 | 930.00 | 196,100 | 0 |
| 11-Oct-2024 | 925.00 | 935.00 | 915.00 | 935.00 | 243,100 | 0 |
| 10-Oct-2024 | 930.00 | 945.00 | 910.00 | 920.00 | 509,800 | 0 |
| 09-Oct-2024 | 950.00 | 950.00 | 930.00 | 930.00 | 263,000 | 0 |
| 08-Oct-2024 | 950.00 | 950.00 | 925.00 | 950.00 | 763,100 | 0 |
| 07-Oct-2024 | 895.00 | 940.00 | 885.00 | 940.00 | 1,284,000 | 0 |
| 04-Oct-2024 | 915.00 | 915.00 | 885.00 | 900.00 | 431,300 | 0 |
| 03-Oct-2024 | 920.00 | 935.00 | 900.00 | 915.00 | 549,200 | 0 |
| 02-Oct-2024 | 965.00 | 975.00 | 905.00 | 920.00 | 1,952,700 | 0 |
| 01-Oct-2024 | 995.00 | 995.00 | 965.00 | 965.00 | 503,700 | 0 |
| 30-Sep-2024 | 1,015.00 | 1,015.00 | 965.00 | 995.00 | 998,500 | 0 |
| 27-Sep-2024 | 1,015.00 | 1,020.00 | 990.00 | 1,005.00 | 189,600 | 0 |
| 26-Sep-2024 | 1,005.00 | 1,015.00 | 995.00 | 1,015.00 | 831,800 | 0 |
| 25-Sep-2024 | 1,000.00 | 1,015.00 | 985.00 | 1,000.00 | 540,300 | 0 |
| 24-Sep-2024 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 524,700 | 0 |
| 23-Sep-2024 | 1,000.00 | 1,010.00 | 985.00 | 995.00 | 1,524,700 | 0 |
| 20-Sep-2024 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 577,500 | 0 |
| 19-Sep-2024 | 1,015.00 | 1,035.00 | 995.00 | 1,000.00 | 1,131,100 | 0 |
| 18-Sep-2024 | 1,005.00 | 1,060.00 | 990.00 | 1,015.00 | 4,539,100 | 0 |
| 17-Sep-2024 | 980.00 | 1,025.00 | 965.00 | 1,005.00 | 2,043,400 | 0 |
| 13-Sep-2024 | 985.00 | 985.00 | 975.00 | 975.00 | 273,500 | 0 |
| 12-Sep-2024 | 985.00 | 990.00 | 970.00 | 985.00 | 318,900 | 0 |
| 11-Sep-2024 | 985.00 | 985.00 | 965.00 | 985.00 | 344,100 | 0 |
| 10-Sep-2024 | 985.00 | 985.00 | 970.00 | 985.00 | 292,500 | 0 |
| 09-Sep-2024 | 995.00 | 1,000.00 | 975.00 | 985.00 | 401,600 | 0 |