| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 875.00 | 885.00 | 865.00 | 880.00 | 151,500 | 0 |
| 21-Nov-2024 | 895.00 | 895.00 | 870.00 | 880.00 | 208,300 | 0 |
| 20-Nov-2024 | 905.00 | 905.00 | 885.00 | 895.00 | 142,700 | 0 |
| 19-Nov-2024 | 860.00 | 930.00 | 855.00 | 900.00 | 329,500 | 0 |
| 18-Nov-2024 | 885.00 | 885.00 | 855.00 | 870.00 | 222,100 | 0 |
| 15-Nov-2024 | 885.00 | 895.00 | 850.00 | 885.00 | 204,000 | 0 |
| 14-Nov-2024 | 900.00 | 900.00 | 875.00 | 895.00 | 128,800 | 0 |
| 13-Nov-2024 | 895.00 | 900.00 | 830.00 | 900.00 | 214,800 | 0 |
| 12-Nov-2024 | 875.00 | 910.00 | 860.00 | 895.00 | 421,700 | 0 |
| 11-Nov-2024 | 940.00 | 960.00 | 855.00 | 855.00 | 738,800 | 0 |
| 08-Nov-2024 | 915.00 | 965.00 | 900.00 | 965.00 | 623,400 | 0 |
| 07-Nov-2024 | 960.00 | 960.00 | 905.00 | 915.00 | 302,900 | 0 |
| 06-Nov-2024 | 940.00 | 960.00 | 920.00 | 960.00 | 541,400 | 0 |
| 05-Nov-2024 | 965.00 | 965.00 | 930.00 | 940.00 | 138,600 | 0 |
| 04-Nov-2024 | 960.00 | 970.00 | 920.00 | 965.00 | 551,600 | 0 |
| 01-Nov-2024 | 975.00 | 980.00 | 950.00 | 970.00 | 383,300 | 0 |
| 31-Oct-2024 | 970.00 | 980.00 | 950.00 | 980.00 | 537,500 | 0 |
| 30-Oct-2024 | 970.00 | 975.00 | 950.00 | 975.00 | 360,100 | 0 |
| 29-Oct-2024 | 965.00 | 975.00 | 955.00 | 970.00 | 323,200 | 0 |
| 28-Oct-2024 | 1,000.00 | 1,000.00 | 950.00 | 965.00 | 208,000 | 0 |
| 25-Oct-2024 | 975.00 | 1,000.00 | 950.00 | 1,000.00 | 528,500 | 0 |
| 24-Oct-2024 | 1,000.00 | 1,000.00 | 960.00 | 970.00 | 995,900 | 0 |
| 23-Oct-2024 | 945.00 | 1,010.00 | 925.00 | 1,010.00 | 800,400 | 0 |
| 22-Oct-2024 | 940.00 | 965.00 | 940.00 | 945.00 | 337,200 | 0 |
| 21-Oct-2024 | 945.00 | 955.00 | 940.00 | 940.00 | 290,200 | 0 |
| 18-Oct-2024 | 955.00 | 970.00 | 940.00 | 940.00 | 467,600 | 0 |
| 17-Oct-2024 | 920.00 | 955.00 | 920.00 | 955.00 | 1,038,100 | 0 |
| 16-Oct-2024 | 930.00 | 935.00 | 920.00 | 920.00 | 286,000 | 0 |
| 15-Oct-2024 | 925.00 | 935.00 | 910.00 | 935.00 | 317,300 | 0 |
| 14-Oct-2024 | 925.00 | 930.00 | 910.00 | 930.00 | 196,100 | 0 |
| 11-Oct-2024 | 925.00 | 935.00 | 915.00 | 935.00 | 243,100 | 0 |
| 10-Oct-2024 | 930.00 | 945.00 | 910.00 | 920.00 | 509,800 | 0 |
| 09-Oct-2024 | 950.00 | 950.00 | 930.00 | 930.00 | 263,000 | 0 |
| 08-Oct-2024 | 950.00 | 950.00 | 925.00 | 950.00 | 763,100 | 0 |
| 07-Oct-2024 | 895.00 | 940.00 | 885.00 | 940.00 | 1,284,000 | 0 |
| 04-Oct-2024 | 915.00 | 915.00 | 885.00 | 900.00 | 431,300 | 0 |
| 03-Oct-2024 | 920.00 | 935.00 | 900.00 | 915.00 | 549,200 | 0 |
| 02-Oct-2024 | 965.00 | 975.00 | 905.00 | 920.00 | 1,952,700 | 0 |
| 01-Oct-2024 | 995.00 | 995.00 | 965.00 | 965.00 | 503,700 | 0 |
| 30-Sep-2024 | 1,015.00 | 1,015.00 | 965.00 | 995.00 | 998,500 | 0 |
| 27-Sep-2024 | 1,015.00 | 1,020.00 | 990.00 | 1,005.00 | 189,600 | 0 |
| 26-Sep-2024 | 1,005.00 | 1,015.00 | 995.00 | 1,015.00 | 831,800 | 0 |
| 25-Sep-2024 | 1,000.00 | 1,015.00 | 985.00 | 1,000.00 | 540,300 | 0 |
| 24-Sep-2024 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 524,700 | 0 |
| 23-Sep-2024 | 1,000.00 | 1,010.00 | 985.00 | 995.00 | 1,524,700 | 0 |
| 20-Sep-2024 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 577,500 | 0 |
| 19-Sep-2024 | 1,015.00 | 1,035.00 | 995.00 | 1,000.00 | 1,131,100 | 0 |
| 18-Sep-2024 | 1,005.00 | 1,060.00 | 990.00 | 1,015.00 | 4,539,100 | 0 |
| 17-Sep-2024 | 980.00 | 1,025.00 | 965.00 | 1,005.00 | 2,043,400 | 0 |
| 13-Sep-2024 | 985.00 | 985.00 | 975.00 | 975.00 | 273,500 | 0 |
| 12-Sep-2024 | 985.00 | 990.00 | 970.00 | 985.00 | 318,900 | 0 |
| 11-Sep-2024 | 985.00 | 985.00 | 965.00 | 985.00 | 344,100 | 0 |
| 10-Sep-2024 | 985.00 | 985.00 | 970.00 | 985.00 | 292,500 | 0 |
| 09-Sep-2024 | 995.00 | 1,000.00 | 975.00 | 985.00 | 401,600 | 0 |
| 06-Sep-2024 | 980.00 | 995.00 | 980.00 | 995.00 | 237,000 | 0 |
| 05-Sep-2024 | 980.00 | 990.00 | 965.00 | 980.00 | 367,800 | 0 |
| 04-Sep-2024 | 985.00 | 990.00 | 965.00 | 985.00 | 303,800 | 0 |
| 03-Sep-2024 | 1,010.00 | 1,035.00 | 980.00 | 995.00 | 927,300 | 0 |
| 02-Sep-2024 | 980.00 | 1,035.00 | 980.00 | 1,010.00 | 1,565,800 | 0 |
| 30-Aug-2024 | 950.00 | 990.00 | 940.00 | 980.00 | 557,000 | 0 |
| 29-Aug-2024 | 975.00 | 990.00 | 940.00 | 950.00 | 583,200 | 0 |
| 28-Aug-2024 | 990.00 | 1,010.00 | 970.00 | 975.00 | 1,248,900 | 0 |
| 27-Aug-2024 | 1,005.00 | 1,010.00 | 980.00 | 985.00 | 598,100 | 0 |
| 26-Aug-2024 | 1,015.00 | 1,045.00 | 995.00 | 1,000.00 | 1,524,800 | 0 |
| 23-Aug-2024 | 1,000.00 | 1,060.00 | 1,000.00 | 1,010.00 | 2,632,400 | 0 |
| 22-Aug-2024 | 1,030.00 | 1,040.00 | 980.00 | 1,000.00 | 2,474,300 | 0 |
| 21-Aug-2024 | 995.00 | 1,155.00 | 980.00 | 1,030.00 | 9,371,200 | 0 |
| 20-Aug-2024 | 900.00 | 1,000.00 | 900.00 | 995.00 | 5,370,500 | 0 |
| 19-Aug-2024 | 900.00 | 900.00 | 860.00 | 890.00 | 753,100 | 0 |
| 16-Aug-2024 | 905.00 | 905.00 | 890.00 | 900.00 | 277,700 | 0 |
| 15-Aug-2024 | 895.00 | 905.00 | 875.00 | 905.00 | 565,600 | 0 |
| 14-Aug-2024 | 900.00 | 925.00 | 885.00 | 890.00 | 641,900 | 0 |
| 13-Aug-2024 | 845.00 | 900.00 | 845.00 | 900.00 | 641,200 | 0 |
| 12-Aug-2024 | 850.00 | 860.00 | 835.00 | 850.00 | 158,200 | 0 |
| 09-Aug-2024 | 860.00 | 865.00 | 840.00 | 845.00 | 349,800 | 0 |
| 08-Aug-2024 | 855.00 | 870.00 | 840.00 | 845.00 | 155,700 | 0 |
| 07-Aug-2024 | 840.00 | 885.00 | 830.00 | 850.00 | 592,400 | 0 |
| 06-Aug-2024 | 840.00 | 840.00 | 805.00 | 840.00 | 546,000 | 0 |
| 05-Aug-2024 | 900.00 | 900.00 | 850.00 | 850.00 | 919,600 | 0 |
| 02-Aug-2024 | 915.00 | 925.00 | 860.00 | 900.00 | 568,400 | 0 |
| 01-Aug-2024 | 925.00 | 930.00 | 905.00 | 915.00 | 254,900 | 0 |
| 31-Jul-2024 | 930.00 | 965.00 | 915.00 | 925.00 | 1,771,300 | 0 |
| 30-Jul-2024 | 910.00 | 935.00 | 900.00 | 925.00 | 736,400 | 0 |
| 29-Jul-2024 | 930.00 | 935.00 | 905.00 | 910.00 | 511,100 | 0 |
| 26-Jul-2024 | 920.00 | 935.00 | 910.00 | 925.00 | 622,900 | 0 |
| 25-Jul-2024 | 950.00 | 950.00 | 905.00 | 905.00 | 755,800 | 0 |
| 24-Jul-2024 | 960.00 | 965.00 | 920.00 | 950.00 | 1,375,100 | 0 |
| 23-Jul-2024 | 880.00 | 970.00 | 880.00 | 950.00 | 3,389,500 | 0 |
| 22-Jul-2024 | 870.00 | 900.00 | 850.00 | 880.00 | 746,600 | 0 |
| 19-Jul-2024 | 890.00 | 900.00 | 870.00 | 870.00 | 523,400 | 0 |
| 18-Jul-2024 | 930.00 | 935.00 | 860.00 | 885.00 | 2,470,200 | 0 |
| 17-Jul-2024 | 815.00 | 935.00 | 810.00 | 920.00 | 2,885,300 | 0 |
| 16-Jul-2024 | 815.00 | 820.00 | 805.00 | 805.00 | 312,400 | 0 |
| 15-Jul-2024 | 800.00 | 820.00 | 800.00 | 815.00 | 415,600 | 0 |
| 12-Jul-2024 | 805.00 | 815.00 | 795.00 | 805.00 | 335,000 | 0 |
| 11-Jul-2024 | 805.00 | 810.00 | 795.00 | 800.00 | 278,400 | 0 |
| 10-Jul-2024 | 810.00 | 820.00 | 795.00 | 805.00 | 441,300 | 0 |
| 09-Jul-2024 | 790.00 | 815.00 | 785.00 | 815.00 | 481,100 | 0 |
| 08-Jul-2024 | 780.00 | 795.00 | 780.00 | 790.00 | 381,500 | 0 |
| 05-Jul-2024 | 800.00 | 805.00 | 780.00 | 780.00 | 390,500 | 0 |