| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 920.00 | 925.00 | 900.00 | 915.00 | 36,200 | 0 |
| 03-Aug-2026 | 945.00 | 945.00 | 915.00 | 920.00 | 42,200 | 0 |
| 31-Jul-2026 | 915.00 | 945.00 | 900.00 | 945.00 | 814,600 | 0 |
| 30-Jul-2026 | 900.00 | 915.00 | 900.00 | 905.00 | 58,400 | 0 |
| 29-Jul-2026 | 910.00 | 915.00 | 895.00 | 900.00 | 264,500 | 0 |
| 28-Jul-2026 | 910.00 | 920.00 | 900.00 | 910.00 | 40,100 | 0 |
| 27-Jul-2026 | 945.00 | 945.00 | 895.00 | 910.00 | 53,000 | 0 |
| 24-Jul-2026 | 920.00 | 925.00 | 900.00 | 905.00 | 430,600 | 0 |
| 23-Jul-2026 | 925.00 | 930.00 | 905.00 | 920.00 | 216,900 | 0 |
| 22-Jul-2026 | 930.00 | 945.00 | 920.00 | 920.00 | 84,200 | 0 |
| 21-Jul-2026 | 945.00 | 950.00 | 920.00 | 930.00 | 120,100 | 0 |
| 20-Jul-2026 | 950.00 | 970.00 | 940.00 | 945.00 | 185,600 | 0 |
| 17-Jul-2026 | 920.00 | 950.00 | 915.00 | 945.00 | 322,300 | 0 |
| 16-Jul-2026 | 925.00 | 925.00 | 920.00 | 925.00 | 155,000 | 0 |
| 15-Jul-2026 | 915.00 | 930.00 | 905.00 | 925.00 | 177,800 | 0 |
| 14-Jul-2026 | 920.00 | 920.00 | 910.00 | 910.00 | 59,700 | 0 |
| 13-Jul-2026 | 910.00 | 935.00 | 905.00 | 920.00 | 143,400 | 0 |
| 10-Jul-2026 | 915.00 | 915.00 | 900.00 | 915.00 | 81,900 | 0 |
| 09-Jul-2026 | 925.00 | 925.00 | 905.00 | 910.00 | 31,500 | 0 |
| 08-Jul-2026 | 940.00 | 940.00 | 910.00 | 910.00 | 45,200 | 0 |
| 07-Jul-2026 | 930.00 | 945.00 | 900.00 | 915.00 | 55,100 | 0 |
| 06-Jul-2026 | 935.00 | 965.00 | 890.00 | 930.00 | 315,900 | 0 |
| 03-Jul-2026 | 930.00 | 980.00 | 905.00 | 930.00 | 121,000 | 0 |
| 02-Jul-2026 | 985.00 | 990.00 | 900.00 | 930.00 | 114,800 | 0 |
| 01-Jul-2026 | 985.00 | 990.00 | 900.00 | 935.00 | 130,500 | 0 |
| 30-Jun-2026 | 885.00 | 995.00 | 855.00 | 995.00 | 171,600 | 0 |
| 29-Jun-2026 | 930.00 | 930.00 | 860.00 | 885.00 | 77,000 | 0 |
| 26-Jun-2026 | 930.00 | 945.00 | 905.00 | 930.00 | 17,800 | 0 |
| 25-Jun-2026 | 920.00 | 1,000.00 | 900.00 | 925.00 | 102,600 | 0 |
| 24-Jun-2026 | 945.00 | 945.00 | 920.00 | 920.00 | 61,300 | 0 |
| 23-Jun-2026 | 970.00 | 985.00 | 915.00 | 950.00 | 71,300 | 0 |
| 22-Jun-2026 | 980.00 | 985.00 | 960.00 | 965.00 | 63,200 | 0 |
| 19-Jun-2026 | 950.00 | 980.00 | 950.00 | 980.00 | 91,700 | 0 |
| 18-Jun-2026 | 1,000.00 | 1,000.00 | 945.00 | 955.00 | 124,700 | 0 |
| 17-Jun-2026 | 985.00 | 1,000.00 | 955.00 | 975.00 | 172,900 | 0 |
| 15-Jun-2026 | 970.00 | 1,095.00 | 960.00 | 990.00 | 468,200 | 0 |
| 12-Jun-2026 | 925.00 | 980.00 | 925.00 | 970.00 | 172,300 | 0 |
| 11-Jun-2026 | 985.00 | 985.00 | 920.00 | 960.00 | 161,200 | 0 |
| 10-Jun-2026 | 870.00 | 1,000.00 | 870.00 | 965.00 | 357,100 | 0 |
| 09-Jun-2026 | 820.00 | 895.00 | 800.00 | 875.00 | 285,100 | 0 |
| 08-Jun-2026 | 870.00 | 870.00 | 750.00 | 820.00 | 188,600 | 0 |
| 05-Jun-2026 | 975.00 | 1,005.00 | 840.00 | 870.00 | 349,500 | 0 |
| 04-Jun-2026 | 950.00 | 1,015.00 | 950.00 | 970.00 | 432,800 | 0 |
| 03-Jun-2026 | 1,045.00 | 1,055.00 | 925.00 | 940.00 | 187,600 | 0 |
| 02-Jun-2026 | 990.00 | 1,095.00 | 975.00 | 1,055.00 | 715,900 | 0 |
| 29-May-2026 | 935.00 | 995.00 | 850.00 | 995.00 | 470,700 | 0 |
| 28-May-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 27-May-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 26-May-2026 | 1,100.00 | 1,190.00 | 905.00 | 935.00 | 2,050,900 | 0 |
| 25-May-2026 | 790.00 | 980.00 | 785.00 | 980.00 | 1,223,200 | 0 |
| 22-May-2026 | 830.00 | 830.00 | 750.00 | 785.00 | 246,200 | 0 |
| 21-May-2026 | 890.00 | 890.00 | 760.00 | 830.00 | 915,700 | 0 |
| 20-May-2026 | 950.00 | 960.00 | 870.00 | 890.00 | 343,600 | 0 |
| 19-May-2026 | 1,000.00 | 1,000.00 | 940.00 | 940.00 | 118,000 | 0 |
| 18-May-2026 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 146,600 | 0 |
| 15-May-2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 | 0 |
| 14-May-2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 | 0 |
| 13-May-2026 | 1,030.00 | 1,075.00 | 1,025.00 | 1,030.00 | 55,700 | 0 |
| 12-May-2026 | 1,050.00 | 1,075.00 | 1,025.00 | 1,030.00 | 116,800 | 0 |
| 11-May-2026 | 1,185.00 | 1,185.00 | 1,005.00 | 1,050.00 | 295,000 | 0 |
| 08-May-2026 | 1,225.00 | 1,225.00 | 1,100.00 | 1,140.00 | 322,700 | 0 |
| 07-May-2026 | 1,205.00 | 1,205.00 | 1,140.00 | 1,160.00 | 379,000 | 0 |
| 06-May-2026 | 1,220.00 | 1,225.00 | 1,200.00 | 1,205.00 | 98,100 | 0 |
| 05-May-2026 | 1,240.00 | 1,250.00 | 1,205.00 | 1,225.00 | 74,000 | 0 |
| 04-May-2026 | 1,275.00 | 1,275.00 | 1,240.00 | 1,240.00 | 70,600 | 0 |
| 30-Apr-2026 | 1,265.00 | 1,280.00 | 1,245.00 | 1,280.00 | 184,100 | 0 |
| 29-Apr-2026 | 1,255.00 | 1,270.00 | 1,255.00 | 1,265.00 | 429,300 | 0 |
| 28-Apr-2026 | 1,265.00 | 1,270.00 | 1,255.00 | 1,255.00 | 320,800 | 0 |
| 27-Apr-2026 | 1,275.00 | 1,285.00 | 1,260.00 | 1,265.00 | 145,100 | 0 |
| 24-Apr-2026 | 1,295.00 | 1,305.00 | 1,285.00 | 1,285.00 | 318,600 | 0 |
| 23-Apr-2026 | 1,295.00 | 1,300.00 | 1,285.00 | 1,295.00 | 747,200 | 0 |
| 22-Apr-2026 | 1,290.00 | 1,305.00 | 1,290.00 | 1,295.00 | 745,000 | 0 |
| 21-Apr-2026 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 714,500 | 0 |
| 20-Apr-2026 | 1,295.00 | 1,300.00 | 1,285.00 | 1,295.00 | 277,400 | 0 |
| 17-Apr-2026 | 1,285.00 | 1,310.00 | 1,285.00 | 1,295.00 | 907,900 | 0 |
| 16-Apr-2026 | 1,295.00 | 1,330.00 | 1,295.00 | 1,300.00 | 831,300 | 0 |
| 15-Apr-2026 | 1,290.00 | 1,300.00 | 1,280.00 | 1,295.00 | 271,600 | 0 |
| 14-Apr-2026 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 940,600 | 0 |
| 13-Apr-2026 | 1,300.00 | 1,310.00 | 1,280.00 | 1,295.00 | 760,400 | 0 |
| 10-Apr-2026 | 1,315.00 | 1,350.00 | 1,300.00 | 1,300.00 | 842,600 | 0 |
| 09-Apr-2026 | 1,320.00 | 1,325.00 | 1,315.00 | 1,315.00 | 68,900 | 0 |
| 08-Apr-2026 | 1,295.00 | 1,335.00 | 1,295.00 | 1,330.00 | 75,500 | 0 |
| 07-Apr-2026 | 1,295.00 | 1,300.00 | 1,280.00 | 1,290.00 | 350,000 | 0 |
| 06-Apr-2026 | 1,325.00 | 1,325.00 | 1,260.00 | 1,300.00 | 272,100 | 0 |
| 02-Apr-2026 | 1,325.00 | 1,325.00 | 1,290.00 | 1,300.00 | 906,200 | 0 |
| 01-Apr-2026 | 1,325.00 | 1,350.00 | 1,280.00 | 1,320.00 | 195,500 | 0 |
| 31-Mar-2026 | 1,350.00 | 1,350.00 | 1,270.00 | 1,335.00 | 439,200 | 0 |
| 30-Mar-2026 | 1,350.00 | 1,375.00 | 1,280.00 | 1,350.00 | 259,700 | 0 |
| 27-Mar-2026 | 1,345.00 | 1,375.00 | 1,345.00 | 1,350.00 | 555,300 | 0 |
| 26-Mar-2026 | 1,325.00 | 1,350.00 | 1,300.00 | 1,340.00 | 312,800 | 0 |
| 25-Mar-2026 | 1,275.00 | 1,325.00 | 1,270.00 | 1,285.00 | 211,000 | 0 |
| 17-Mar-2026 | 1,285.00 | 1,295.00 | 1,265.00 | 1,275.00 | 535,100 | 0 |
| 16-Mar-2026 | 1,240.00 | 1,290.00 | 1,200.00 | 1,285.00 | 469,600 | 0 |
| 13-Mar-2026 | 1,330.00 | 1,330.00 | 1,205.00 | 1,295.00 | 363,300 | 0 |
| 12-Mar-2026 | 1,340.00 | 1,370.00 | 1,300.00 | 1,330.00 | 432,800 | 0 |
| 11-Mar-2026 | 1,340.00 | 1,375.00 | 1,330.00 | 1,340.00 | 259,000 | 0 |
| 10-Mar-2026 | 1,330.00 | 1,350.00 | 1,330.00 | 1,340.00 | 167,800 | 0 |
| 09-Mar-2026 | 1,350.00 | 1,355.00 | 1,205.00 | 1,330.00 | 388,100 | 0 |
| 06-Mar-2026 | 1,365.00 | 1,380.00 | 1,345.00 | 1,350.00 | 242,700 | 0 |
| 05-Mar-2026 | 1,360.00 | 1,380.00 | 1,355.00 | 1,365.00 | 98,900 | 0 |