| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 775.00 | 800.00 | 760.00 | 795.00 | 342,700 | 0 |
| 08-Oct-2026 | 800.00 | 800.00 | 760.00 | 775.00 | 123,200 | 0 |
| 07-Oct-2026 | 800.00 | 800.00 | 790.00 | 800.00 | 1,774,400 | 0 |
| 06-Oct-2026 | 790.00 | 800.00 | 790.00 | 800.00 | 1,200,300 | 0 |
| 05-Oct-2026 | 800.00 | 805.00 | 790.00 | 790.00 | 1,018,600 | 0 |
| 02-Oct-2026 | 780.00 | 800.00 | 750.00 | 800.00 | 270,200 | 0 |
| 01-Oct-2026 | 835.00 | 835.00 | 780.00 | 785.00 | 442,500 | 0 |
| 30-Sep-2026 | 785.00 | 840.00 | 765.00 | 835.00 | 659,100 | 0 |
| 29-Sep-2026 | 790.00 | 790.00 | 775.00 | 785.00 | 186,700 | 0 |
| 28-Sep-2026 | 825.00 | 825.00 | 785.00 | 790.00 | 193,100 | 0 |
| 25-Sep-2026 | 845.00 | 855.00 | 800.00 | 820.00 | 279,700 | 0 |
| 24-Sep-2026 | 875.00 | 890.00 | 850.00 | 855.00 | 420,300 | 0 |
| 23-Sep-2026 | 880.00 | 880.00 | 870.00 | 870.00 | 561,800 | 0 |
| 22-Sep-2026 | 880.00 | 900.00 | 880.00 | 880.00 | 514,800 | 0 |
| 21-Sep-2026 | 900.00 | 900.00 | 880.00 | 900.00 | 313,700 | 0 |
| 18-Sep-2026 | 900.00 | 905.00 | 890.00 | 900.00 | 13,211,100 | 0 |
| 17-Sep-2026 | 900.00 | 905.00 | 895.00 | 900.00 | 12,032,900 | 0 |
| 16-Sep-2026 | 905.00 | 905.00 | 895.00 | 900.00 | 21,225,700 | 0 |
| 15-Sep-2026 | 905.00 | 905.00 | 895.00 | 900.00 | 14,995,200 | 0 |
| 14-Sep-2026 | 900.00 | 905.00 | 895.00 | 900.00 | 14,256,100 | 0 |
| 11-Sep-2026 | 895.00 | 905.00 | 890.00 | 900.00 | 14,404,200 | 0 |
| 10-Sep-2026 | 900.00 | 905.00 | 890.00 | 895.00 | 17,122,900 | 0 |
| 09-Sep-2026 | 900.00 | 905.00 | 895.00 | 900.00 | 21,695,700 | 0 |
| 08-Sep-2026 | 905.00 | 905.00 | 895.00 | 900.00 | 14,782,200 | 0 |
| 07-Sep-2026 | 905.00 | 910.00 | 895.00 | 900.00 | 13,498,700 | 0 |
| 04-Sep-2026 | 910.00 | 920.00 | 900.00 | 900.00 | 64,688,600 | 0 |
| 03-Sep-2026 | 940.00 | 990.00 | 900.00 | 900.00 | 49,869,700 | 0 |
| 02-Sep-2026 | 885.00 | 900.00 | 855.00 | 900.00 | 672,900 | 0 |
| 01-Sep-2026 | 890.00 | 890.00 | 855.00 | 875.00 | 696,800 | 0 |
| 31-Aug-2026 | 905.00 | 910.00 | 865.00 | 900.00 | 806,300 | 0 |
| 28-Aug-2026 | 900.00 | 905.00 | 895.00 | 905.00 | 3,932,100 | 0 |
| 27-Aug-2026 | 895.00 | 910.00 | 890.00 | 900.00 | 5,558,200 | 0 |
| 26-Aug-2026 | 900.00 | 905.00 | 895.00 | 895.00 | 5,481,200 | 0 |
| 24-Aug-2026 | 905.00 | 905.00 | 900.00 | 905.00 | 28,206,100 | 0 |
| 21-Aug-2026 | 905.00 | 905.00 | 900.00 | 905.00 | 12,674,700 | 0 |
| 20-Aug-2026 | 900.00 | 905.00 | 895.00 | 905.00 | 8,973,000 | 0 |
| 19-Aug-2026 | 905.00 | 910.00 | 900.00 | 905.00 | 5,677,600 | 0 |
| 18-Aug-2026 | 900.00 | 910.00 | 900.00 | 905.00 | 8,540,500 | 0 |
| 14-Aug-2026 | 900.00 | 910.00 | 900.00 | 905.00 | 5,950,800 | 0 |
| 13-Aug-2026 | 900.00 | 905.00 | 900.00 | 900.00 | 19,321,900 | 0 |
| 12-Aug-2026 | 910.00 | 910.00 | 900.00 | 900.00 | 21,568,800 | 0 |
| 11-Aug-2026 | 910.00 | 915.00 | 900.00 | 905.00 | 13,773,900 | 0 |
| 10-Aug-2026 | 910.00 | 915.00 | 900.00 | 905.00 | 98,770,200 | 0 |
| 07-Aug-2026 | 910.00 | 915.00 | 900.00 | 910.00 | 79,600 | 0 |
| 06-Aug-2026 | 915.00 | 915.00 | 900.00 | 910.00 | 32,000 | 0 |
| 05-Aug-2026 | 915.00 | 925.00 | 910.00 | 915.00 | 39,800 | 0 |
| 04-Aug-2026 | 920.00 | 925.00 | 900.00 | 915.00 | 36,200 | 0 |
| 03-Aug-2026 | 945.00 | 945.00 | 915.00 | 920.00 | 42,200 | 0 |
| 31-Jul-2026 | 915.00 | 945.00 | 900.00 | 945.00 | 814,600 | 0 |
| 30-Jul-2026 | 900.00 | 915.00 | 900.00 | 905.00 | 58,400 | 0 |
| 29-Jul-2026 | 910.00 | 915.00 | 895.00 | 900.00 | 264,500 | 0 |
| 28-Jul-2026 | 910.00 | 920.00 | 900.00 | 910.00 | 40,100 | 0 |
| 27-Jul-2026 | 945.00 | 945.00 | 895.00 | 910.00 | 53,000 | 0 |
| 24-Jul-2026 | 920.00 | 925.00 | 900.00 | 905.00 | 430,600 | 0 |
| 23-Jul-2026 | 925.00 | 930.00 | 905.00 | 920.00 | 216,900 | 0 |
| 22-Jul-2026 | 930.00 | 945.00 | 920.00 | 920.00 | 84,200 | 0 |
| 21-Jul-2026 | 945.00 | 950.00 | 920.00 | 930.00 | 120,100 | 0 |
| 20-Jul-2026 | 950.00 | 970.00 | 940.00 | 945.00 | 185,600 | 0 |
| 17-Jul-2026 | 920.00 | 950.00 | 915.00 | 945.00 | 322,300 | 0 |
| 16-Jul-2026 | 925.00 | 925.00 | 920.00 | 925.00 | 155,000 | 0 |
| 15-Jul-2026 | 915.00 | 930.00 | 905.00 | 925.00 | 177,800 | 0 |
| 14-Jul-2026 | 920.00 | 920.00 | 910.00 | 910.00 | 59,700 | 0 |
| 13-Jul-2026 | 910.00 | 935.00 | 905.00 | 920.00 | 143,400 | 0 |
| 10-Jul-2026 | 915.00 | 915.00 | 900.00 | 915.00 | 81,900 | 0 |
| 09-Jul-2026 | 925.00 | 925.00 | 905.00 | 910.00 | 31,500 | 0 |
| 08-Jul-2026 | 940.00 | 940.00 | 910.00 | 910.00 | 45,200 | 0 |
| 07-Jul-2026 | 930.00 | 945.00 | 900.00 | 915.00 | 55,100 | 0 |
| 06-Jul-2026 | 935.00 | 965.00 | 890.00 | 930.00 | 315,900 | 0 |
| 03-Jul-2026 | 930.00 | 980.00 | 905.00 | 930.00 | 121,000 | 0 |
| 02-Jul-2026 | 985.00 | 990.00 | 900.00 | 930.00 | 114,800 | 0 |
| 01-Jul-2026 | 985.00 | 990.00 | 900.00 | 935.00 | 130,500 | 0 |
| 30-Jun-2026 | 885.00 | 995.00 | 855.00 | 995.00 | 171,600 | 0 |
| 29-Jun-2026 | 930.00 | 930.00 | 860.00 | 885.00 | 77,000 | 0 |
| 26-Jun-2026 | 930.00 | 945.00 | 905.00 | 930.00 | 17,800 | 0 |
| 25-Jun-2026 | 920.00 | 1,000.00 | 900.00 | 925.00 | 102,600 | 0 |
| 24-Jun-2026 | 945.00 | 945.00 | 920.00 | 920.00 | 61,300 | 0 |
| 23-Jun-2026 | 970.00 | 985.00 | 915.00 | 950.00 | 71,300 | 0 |
| 22-Jun-2026 | 980.00 | 985.00 | 960.00 | 965.00 | 63,200 | 0 |
| 19-Jun-2026 | 950.00 | 980.00 | 950.00 | 980.00 | 91,700 | 0 |
| 18-Jun-2026 | 1,000.00 | 1,000.00 | 945.00 | 955.00 | 124,700 | 0 |
| 17-Jun-2026 | 985.00 | 1,000.00 | 955.00 | 975.00 | 172,900 | 0 |
| 15-Jun-2026 | 970.00 | 1,095.00 | 960.00 | 990.00 | 468,200 | 0 |
| 12-Jun-2026 | 925.00 | 980.00 | 925.00 | 970.00 | 172,300 | 0 |
| 11-Jun-2026 | 985.00 | 985.00 | 920.00 | 960.00 | 161,200 | 0 |
| 10-Jun-2026 | 870.00 | 1,000.00 | 870.00 | 965.00 | 357,100 | 0 |
| 09-Jun-2026 | 820.00 | 895.00 | 800.00 | 875.00 | 285,100 | 0 |
| 08-Jun-2026 | 870.00 | 870.00 | 750.00 | 820.00 | 188,600 | 0 |
| 05-Jun-2026 | 975.00 | 1,005.00 | 840.00 | 870.00 | 349,500 | 0 |
| 04-Jun-2026 | 950.00 | 1,015.00 | 950.00 | 970.00 | 432,800 | 0 |
| 03-Jun-2026 | 1,045.00 | 1,055.00 | 925.00 | 940.00 | 187,600 | 0 |
| 02-Jun-2026 | 990.00 | 1,095.00 | 975.00 | 1,055.00 | 715,900 | 0 |
| 29-May-2026 | 935.00 | 995.00 | 850.00 | 995.00 | 470,700 | 0 |
| 28-May-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 27-May-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 26-May-2026 | 1,100.00 | 1,190.00 | 905.00 | 935.00 | 2,050,900 | 0 |
| 25-May-2026 | 790.00 | 980.00 | 785.00 | 980.00 | 1,223,200 | 0 |
| 22-May-2026 | 830.00 | 830.00 | 750.00 | 785.00 | 246,200 | 0 |
| 21-May-2026 | 890.00 | 890.00 | 760.00 | 830.00 | 915,700 | 0 |
| 20-May-2026 | 950.00 | 960.00 | 870.00 | 890.00 | 343,600 | 0 |
| 19-May-2026 | 1,000.00 | 1,000.00 | 940.00 | 940.00 | 118,000 | 0 |