| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 722,700 | 0 |
| 05-Sep-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 243,000 | 0 |
| 04-Sep-2024 | 670.00 | 680.00 | 670.00 | 680.00 | 1,305,500 | 0 |
| 03-Sep-2024 | 685.00 | 685.00 | 670.00 | 670.00 | 2,638,200 | 0 |
| 02-Sep-2024 | 680.00 | 680.00 | 675.00 | 675.00 | 2,020,700 | 0 |
| 30-Aug-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 514,800 | 0 |
| 29-Aug-2024 | 685.00 | 685.00 | 675.00 | 680.00 | 899,000 | 0 |
| 28-Aug-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,911,400 | 0 |
| 27-Aug-2024 | 690.00 | 690.00 | 680.00 | 680.00 | 2,939,000 | 0 |
| 26-Aug-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 1,171,200 | 0 |
| 23-Aug-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 367,500 | 0 |
| 22-Aug-2024 | 685.00 | 690.00 | 675.00 | 680.00 | 2,059,500 | 0 |
| 21-Aug-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 999,200 | 0 |
| 20-Aug-2024 | 680.00 | 705.00 | 675.00 | 685.00 | 6,890,200 | 0 |
| 19-Aug-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 1,503,300 | 0 |
| 16-Aug-2024 | 675.00 | 675.00 | 665.00 | 670.00 | 2,349,200 | 0 |
| 15-Aug-2024 | 675.00 | 675.00 | 660.00 | 675.00 | 1,826,200 | 0 |
| 14-Aug-2024 | 675.00 | 685.00 | 670.00 | 675.00 | 5,396,500 | 0 |
| 13-Aug-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 745,300 | 0 |
| 12-Aug-2024 | 680.00 | 680.00 | 670.00 | 670.00 | 1,687,900 | 0 |
| 09-Aug-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 763,500 | 0 |
| 08-Aug-2024 | 670.00 | 675.00 | 665.00 | 675.00 | 1,411,500 | 0 |
| 07-Aug-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 1,312,800 | 0 |
| 06-Aug-2024 | 655.00 | 670.00 | 650.00 | 670.00 | 2,417,900 | 0 |
| 05-Aug-2024 | 680.00 | 680.00 | 650.00 | 660.00 | 4,131,500 | 0 |
| 02-Aug-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 817,300 | 0 |
| 01-Aug-2024 | 690.00 | 690.00 | 670.00 | 680.00 | 6,216,300 | 0 |
| 31-Jul-2024 | 685.00 | 690.00 | 680.00 | 690.00 | 524,800 | 0 |
| 30-Jul-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 1,503,700 | 0 |
| 29-Jul-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 2,476,800 | 0 |
| 26-Jul-2024 | 685.00 | 685.00 | 670.00 | 675.00 | 2,391,300 | 0 |
| 25-Jul-2024 | 690.00 | 690.00 | 680.00 | 680.00 | 2,210,700 | 0 |
| 24-Jul-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 949,300 | 0 |
| 23-Jul-2024 | 695.00 | 700.00 | 685.00 | 690.00 | 2,598,900 | 0 |
| 22-Jul-2024 | 685.00 | 700.00 | 685.00 | 690.00 | 3,511,400 | 0 |
| 19-Jul-2024 | 690.00 | 695.00 | 685.00 | 685.00 | 661,200 | 0 |
| 18-Jul-2024 | 685.00 | 695.00 | 680.00 | 690.00 | 2,284,400 | 0 |
| 17-Jul-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,175,900 | 0 |
| 16-Jul-2024 | 680.00 | 690.00 | 680.00 | 680.00 | 552,700 | 0 |
| 15-Jul-2024 | 675.00 | 690.00 | 675.00 | 680.00 | 2,279,800 | 0 |
| 12-Jul-2024 | 675.00 | 685.00 | 665.00 | 675.00 | 1,882,600 | 0 |
| 11-Jul-2024 | 670.00 | 675.00 | 665.00 | 675.00 | 2,491,800 | 0 |
| 10-Jul-2024 | 675.00 | 680.00 | 670.00 | 670.00 | 1,911,500 | 0 |
| 09-Jul-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 1,636,000 | 0 |
| 08-Jul-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 648,400 | 0 |
| 05-Jul-2024 | 675.00 | 675.00 | 665.00 | 670.00 | 430,100 | 0 |
| 04-Jul-2024 | 660.00 | 675.00 | 660.00 | 675.00 | 1,152,700 | 0 |
| 03-Jul-2024 | 670.00 | 670.00 | 660.00 | 660.00 | 768,500 | 0 |
| 02-Jul-2024 | 660.00 | 675.00 | 655.00 | 665.00 | 3,020,600 | 0 |
| 01-Jul-2024 | 680.00 | 680.00 | 650.00 | 660.00 | 5,463,800 | 0 |
| 28-Jun-2024 | 690.00 | 700.00 | 665.00 | 670.00 | 4,656,400 | 0 |
| 27-Jun-2024 | 665.00 | 710.00 | 665.00 | 685.00 | 10,306,600 | 0 |
| 26-Jun-2024 | 670.00 | 675.00 | 655.00 | 670.00 | 1,296,800 | 0 |
| 25-Jun-2024 | 655.00 | 670.00 | 650.00 | 670.00 | 2,639,700 | 0 |
| 24-Jun-2024 | 665.00 | 665.00 | 650.00 | 655.00 | 1,532,500 | 0 |
| 21-Jun-2024 | 670.00 | 670.00 | 650.00 | 660.00 | 7,192,900 | 0 |
| 20-Jun-2024 | 705.00 | 720.00 | 690.00 | 720.00 | 14,203,000 | 0 |
| 19-Jun-2024 | 700.00 | 710.00 | 690.00 | 705.00 | 6,957,100 | 0 |
| 14-Jun-2024 | 700.00 | 705.00 | 690.00 | 700.00 | 4,390,700 | 0 |
| 13-Jun-2024 | 695.00 | 700.00 | 690.00 | 690.00 | 1,764,300 | 0 |
| 12-Jun-2024 | 700.00 | 700.00 | 685.00 | 685.00 | 1,912,800 | 0 |
| 11-Jun-2024 | 705.00 | 710.00 | 695.00 | 695.00 | 2,756,800 | 0 |
| 10-Jun-2024 | 680.00 | 700.00 | 675.00 | 700.00 | 3,248,500 | 0 |
| 07-Jun-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,301,800 | 0 |
| 06-Jun-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 1,128,300 | 0 |
| 05-Jun-2024 | 685.00 | 690.00 | 675.00 | 680.00 | 807,900 | 0 |
| 04-Jun-2024 | 690.00 | 695.00 | 680.00 | 685.00 | 845,300 | 0 |
| 03-Jun-2024 | 670.00 | 695.00 | 670.00 | 685.00 | 2,391,400 | 0 |
| 31-May-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 749,400 | 0 |
| 30-May-2024 | 670.00 | 670.00 | 650.00 | 670.00 | 636,200 | 0 |
| 29-May-2024 | 680.00 | 680.00 | 660.00 | 670.00 | 1,003,400 | 0 |
| 28-May-2024 | 685.00 | 685.00 | 675.00 | 675.00 | 400,000 | 0 |
| 27-May-2024 | 685.00 | 690.00 | 680.00 | 680.00 | 1,035,800 | 0 |
| 22-May-2024 | 685.00 | 685.00 | 675.00 | 685.00 | 159,100 | 0 |
| 21-May-2024 | 675.00 | 685.00 | 670.00 | 685.00 | 333,800 | 0 |
| 20-May-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 463,000 | 0 |
| 17-May-2024 | 685.00 | 685.00 | 670.00 | 675.00 | 632,300 | 0 |
| 16-May-2024 | 675.00 | 690.00 | 665.00 | 685.00 | 1,393,000 | 0 |
| 15-May-2024 | 665.00 | 675.00 | 660.00 | 670.00 | 780,000 | 0 |
| 14-May-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 1,041,800 | 0 |
| 13-May-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 508,100 | 0 |
| 08-May-2024 | 660.00 | 660.00 | 645.00 | 655.00 | 540,700 | 0 |
| 07-May-2024 | 660.00 | 665.00 | 650.00 | 660.00 | 857,200 | 0 |
| 06-May-2024 | 655.00 | 675.00 | 655.00 | 655.00 | 1,719,700 | 0 |
| 03-May-2024 | 625.00 | 660.00 | 625.00 | 650.00 | 4,491,000 | 0 |
| 02-May-2024 | 635.00 | 640.00 | 600.00 | 620.00 | 4,426,100 | 0 |
| 30-Apr-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 3,080,100 | 0 |
| 29-Apr-2024 | 665.00 | 675.00 | 625.00 | 630.00 | 4,716,900 | 0 |
| 26-Apr-2024 | 685.00 | 690.00 | 665.00 | 665.00 | 769,200 | 0 |
| 25-Apr-2024 | 680.00 | 690.00 | 680.00 | 680.00 | 490,200 | 0 |
| 24-Apr-2024 | 690.00 | 690.00 | 675.00 | 680.00 | 1,185,900 | 0 |
| 23-Apr-2024 | 690.00 | 690.00 | 685.00 | 690.00 | 752,800 | 0 |
| 22-Apr-2024 | 685.00 | 690.00 | 680.00 | 690.00 | 996,800 | 0 |
| 19-Apr-2024 | 700.00 | 700.00 | 680.00 | 685.00 | 2,555,200 | 0 |
| 18-Apr-2024 | 705.00 | 705.00 | 695.00 | 700.00 | 683,400 | 0 |
| 17-Apr-2024 | 700.00 | 705.00 | 690.00 | 705.00 | 1,644,900 | 0 |
| 16-Apr-2024 | 710.00 | 710.00 | 680.00 | 700.00 | 4,315,400 | 0 |
| 05-Apr-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 2,207,800 | 0 |
| 04-Apr-2024 | 700.00 | 710.00 | 695.00 | 710.00 | 1,570,000 | 0 |
| 03-Apr-2024 | 695.00 | 705.00 | 695.00 | 700.00 | 1,627,600 | 0 |