| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 178,700 | 0 |
| 08-Oct-2026 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 648,900 | 0 |
| 07-Oct-2026 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 340,900 | 0 |
| 06-Oct-2026 | 1,055.00 | 1,085.00 | 1,055.00 | 1,060.00 | 548,200 | 0 |
| 05-Oct-2026 | 1,030.00 | 1,060.00 | 1,030.00 | 1,055.00 | 785,900 | 0 |
| 02-Oct-2026 | 1,060.00 | 1,060.00 | 1,025.00 | 1,030.00 | 1,882,900 | 0 |
| 01-Oct-2026 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 435,200 | 0 |
| 30-Sep-2026 | 1,080.00 | 1,090.00 | 1,065.00 | 1,065.00 | 655,200 | 0 |
| 29-Sep-2026 | 1,085.00 | 1,085.00 | 1,060.00 | 1,080.00 | 1,085,700 | 0 |
| 28-Sep-2026 | 1,080.00 | 1,090.00 | 1,075.00 | 1,085.00 | 393,800 | 0 |
| 25-Sep-2026 | 1,085.00 | 1,095.00 | 1,070.00 | 1,080.00 | 517,700 | 0 |
| 24-Sep-2026 | 1,095.00 | 1,100.00 | 1,080.00 | 1,085.00 | 437,100 | 0 |
| 23-Sep-2026 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 434,000 | 0 |
| 22-Sep-2026 | 1,110.00 | 1,115.00 | 1,075.00 | 1,080.00 | 1,272,800 | 0 |
| 21-Sep-2026 | 1,110.00 | 1,110.00 | 1,095.00 | 1,105.00 | 539,800 | 0 |
| 18-Sep-2026 | 1,115.00 | 1,120.00 | 1,100.00 | 1,110.00 | 1,637,800 | 0 |
| 17-Sep-2026 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 376,200 | 0 |
| 16-Sep-2026 | 1,115.00 | 1,125.00 | 1,105.00 | 1,105.00 | 924,200 | 0 |
| 15-Sep-2026 | 1,125.00 | 1,125.00 | 1,110.00 | 1,120.00 | 632,400 | 0 |
| 14-Sep-2026 | 1,125.00 | 1,135.00 | 1,120.00 | 1,125.00 | 402,600 | 0 |
| 11-Sep-2026 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 770,000 | 0 |
| 10-Sep-2026 | 1,135.00 | 1,140.00 | 1,125.00 | 1,130.00 | 733,800 | 0 |
| 09-Sep-2026 | 1,145.00 | 1,145.00 | 1,130.00 | 1,140.00 | 1,970,800 | 0 |
| 08-Sep-2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,145.00 | 546,400 | 0 |
| 07-Sep-2026 | 1,160.00 | 1,160.00 | 1,135.00 | 1,150.00 | 768,700 | 0 |
| 04-Sep-2026 | 1,160.00 | 1,160.00 | 1,140.00 | 1,150.00 | 907,200 | 0 |
| 03-Sep-2026 | 1,150.00 | 1,165.00 | 1,150.00 | 1,160.00 | 589,900 | 0 |
| 02-Sep-2026 | 1,155.00 | 1,155.00 | 1,140.00 | 1,145.00 | 677,800 | 0 |
| 01-Sep-2026 | 1,155.00 | 1,160.00 | 1,135.00 | 1,150.00 | 1,238,100 | 0 |
| 31-Aug-2026 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 704,300 | 0 |
| 28-Aug-2026 | 1,150.00 | 1,155.00 | 1,140.00 | 1,150.00 | 487,500 | 0 |
| 27-Aug-2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 576,400 | 0 |
| 26-Aug-2026 | 1,145.00 | 1,150.00 | 1,135.00 | 1,140.00 | 779,000 | 0 |
| 24-Aug-2026 | 1,155.00 | 1,160.00 | 1,140.00 | 1,145.00 | 1,066,600 | 0 |
| 21-Aug-2026 | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | 1,023,100 | 0 |
| 20-Aug-2026 | 1,175.00 | 1,180.00 | 1,160.00 | 1,170.00 | 467,500 | 0 |
| 19-Aug-2026 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 138,200 | 0 |
| 18-Aug-2026 | 1,180.00 | 1,190.00 | 1,170.00 | 1,175.00 | 673,300 | 0 |
| 14-Aug-2026 | 1,170.00 | 1,180.00 | 1,160.00 | 1,175.00 | 448,500 | 0 |
| 13-Aug-2026 | 1,160.00 | 1,175.00 | 1,150.00 | 1,170.00 | 467,300 | 0 |
| 12-Aug-2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,170.00 | 631,100 | 0 |
| 11-Aug-2026 | 1,165.00 | 1,175.00 | 1,150.00 | 1,160.00 | 637,400 | 0 |
| 10-Aug-2026 | 1,185.00 | 1,185.00 | 1,165.00 | 1,165.00 | 672,600 | 0 |
| 07-Aug-2026 | 1,180.00 | 1,185.00 | 1,170.00 | 1,180.00 | 421,000 | 0 |
| 06-Aug-2026 | 1,175.00 | 1,185.00 | 1,165.00 | 1,180.00 | 466,400 | 0 |
| 05-Aug-2026 | 1,150.00 | 1,175.00 | 1,150.00 | 1,165.00 | 456,400 | 0 |
| 04-Aug-2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 541,800 | 0 |
| 03-Aug-2026 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 328,400 | 0 |
| 31-Jul-2026 | 1,145.00 | 1,170.00 | 1,140.00 | 1,150.00 | 602,000 | 0 |
| 30-Jul-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 723,400 | 0 |
| 29-Jul-2026 | 1,145.00 | 1,165.00 | 1,135.00 | 1,140.00 | 581,300 | 0 |
| 28-Jul-2026 | 1,135.00 | 1,160.00 | 1,130.00 | 1,145.00 | 950,400 | 0 |
| 27-Jul-2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 2,487,100 | 0 |
| 24-Jul-2026 | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 652,100 | 0 |
| 23-Jul-2026 | 1,220.00 | 1,230.00 | 1,210.00 | 1,210.00 | 653,600 | 0 |
| 22-Jul-2026 | 1,250.00 | 1,250.00 | 1,200.00 | 1,220.00 | 793,500 | 0 |
| 21-Jul-2026 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 746,500 | 0 |
| 20-Jul-2026 | 1,230.00 | 1,245.00 | 1,225.00 | 1,230.00 | 521,200 | 0 |
| 17-Jul-2026 | 1,235.00 | 1,245.00 | 1,225.00 | 1,230.00 | 373,100 | 0 |
| 16-Jul-2026 | 1,245.00 | 1,245.00 | 1,230.00 | 1,240.00 | 222,600 | 0 |
| 15-Jul-2026 | 1,220.00 | 1,250.00 | 1,215.00 | 1,245.00 | 909,700 | 0 |
| 14-Jul-2026 | 1,220.00 | 1,230.00 | 1,205.00 | 1,220.00 | 443,800 | 0 |
| 13-Jul-2026 | 1,205.00 | 1,225.00 | 1,200.00 | 1,220.00 | 1,222,600 | 0 |
| 10-Jul-2026 | 1,185.00 | 1,210.00 | 1,180.00 | 1,205.00 | 1,946,900 | 0 |
| 09-Jul-2026 | 1,160.00 | 1,185.00 | 1,155.00 | 1,175.00 | 516,600 | 0 |
| 08-Jul-2026 | 1,165.00 | 1,170.00 | 1,140.00 | 1,160.00 | 262,400 | 0 |
| 07-Jul-2026 | 1,140.00 | 1,175.00 | 1,140.00 | 1,175.00 | 582,500 | 0 |
| 06-Jul-2026 | 1,155.00 | 1,160.00 | 1,135.00 | 1,140.00 | 405,400 | 0 |
| 03-Jul-2026 | 1,120.00 | 1,160.00 | 1,120.00 | 1,160.00 | 296,100 | 0 |
| 02-Jul-2026 | 1,100.00 | 1,125.00 | 1,090.00 | 1,115.00 | 458,700 | 0 |
| 01-Jul-2026 | 1,100.00 | 1,145.00 | 1,095.00 | 1,100.00 | 560,800 | 0 |
| 30-Jun-2026 | 1,120.00 | 1,130.00 | 1,085.00 | 1,100.00 | 775,400 | 0 |
| 29-Jun-2026 | 1,150.00 | 1,175.00 | 1,115.00 | 1,120.00 | 410,000 | 0 |
| 26-Jun-2026 | 1,170.00 | 1,180.00 | 1,150.00 | 1,150.00 | 489,100 | 0 |
| 25-Jun-2026 | 1,175.00 | 1,180.00 | 1,150.00 | 1,170.00 | 475,200 | 0 |
| 24-Jun-2026 | 1,175.00 | 1,185.00 | 1,150.00 | 1,170.00 | 718,200 | 0 |
| 23-Jun-2026 | 1,180.00 | 1,195.00 | 1,170.00 | 1,175.00 | 299,800 | 0 |
| 22-Jun-2026 | 1,150.00 | 1,195.00 | 1,150.00 | 1,180.00 | 1,200,700 | 0 |
| 19-Jun-2026 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,293,100 | 0 |
| 18-Jun-2026 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 790,100 | 0 |
| 17-Jun-2026 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 908,200 | 0 |
| 15-Jun-2026 | 1,215.00 | 1,260.00 | 1,215.00 | 1,245.00 | 1,438,200 | 0 |
| 12-Jun-2026 | 1,205.00 | 1,215.00 | 1,195.00 | 1,215.00 | 1,892,300 | 0 |
| 11-Jun-2026 | 1,200.00 | 1,210.00 | 1,110.00 | 1,205.00 | 1,162,000 | 0 |
| 10-Jun-2026 | 1,130.00 | 1,210.00 | 1,100.00 | 1,200.00 | 3,029,200 | 0 |
| 09-Jun-2026 | 1,030.00 | 1,150.00 | 1,015.00 | 1,130.00 | 1,391,800 | 0 |
| 08-Jun-2026 | 1,090.00 | 1,090.00 | 1,025.00 | 1,040.00 | 1,270,000 | 0 |
| 05-Jun-2026 | 1,155.00 | 1,155.00 | 1,090.00 | 1,090.00 | 1,141,800 | 0 |
| 04-Jun-2026 | 1,160.00 | 1,160.00 | 1,095.00 | 1,155.00 | 2,168,500 | 0 |
| 03-Jun-2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,160.00 | 1,807,600 | 0 |
| 02-Jun-2026 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 1,002,600 | 0 |
| 29-May-2026 | 1,215.00 | 1,215.00 | 1,195.00 | 1,210.00 | 880,200 | 0 |
| 28-May-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 27-May-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 26-May-2026 | 1,230.00 | 1,235.00 | 1,205.00 | 1,215.00 | 897,400 | 0 |
| 25-May-2026 | 1,220.00 | 1,235.00 | 1,205.00 | 1,225.00 | 725,500 | 0 |
| 22-May-2026 | 1,200.00 | 1,225.00 | 1,190.00 | 1,215.00 | 813,300 | 0 |
| 21-May-2026 | 1,240.00 | 1,245.00 | 1,195.00 | 1,205.00 | 1,332,800 | 0 |
| 20-May-2026 | 1,245.00 | 1,250.00 | 1,225.00 | 1,240.00 | 1,547,500 | 0 |
| 19-May-2026 | 1,235.00 | 1,255.00 | 1,235.00 | 1,245.00 | 2,146,500 | 0 |