| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,065.00 | 1,070.00 | 1,045.00 | 1,055.00 | 1,096,300 | 0 |
| 17-Jul-2025 | 1,030.00 | 1,070.00 | 1,030.00 | 1,050.00 | 1,833,900 | 0 |
| 16-Jul-2025 | 1,035.00 | 1,045.00 | 1,015.00 | 1,030.00 | 1,492,900 | 0 |
| 15-Jul-2025 | 1,030.00 | 1,045.00 | 1,010.00 | 1,030.00 | 2,591,600 | 0 |
| 14-Jul-2025 | 1,050.00 | 1,055.00 | 1,020.00 | 1,030.00 | 1,470,100 | 0 |
| 11-Jul-2025 | 1,065.00 | 1,065.00 | 1,040.00 | 1,045.00 | 1,500,000 | 0 |
| 10-Jul-2025 | 1,015.00 | 1,080.00 | 1,015.00 | 1,060.00 | 3,835,700 | 0 |
| 09-Jul-2025 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 731,400 | 0 |
| 08-Jul-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,127,400 | 0 |
| 07-Jul-2025 | 995.00 | 1,010.00 | 990.00 | 1,005.00 | 1,190,300 | 0 |
| 04-Jul-2025 | 1,005.00 | 1,010.00 | 990.00 | 995.00 | 878,200 | 0 |
| 03-Jul-2025 | 995.00 | 1,015.00 | 990.00 | 1,005.00 | 1,512,300 | 0 |
| 02-Jul-2025 | 1,025.00 | 1,035.00 | 990.00 | 995.00 | 1,709,100 | 0 |
| 01-Jul-2025 | 1,010.00 | 1,040.00 | 990.00 | 1,020.00 | 1,903,800 | 0 |
| 30-Jun-2025 | 1,000.00 | 1,010.00 | 985.00 | 1,010.00 | 1,867,200 | 0 |
| 26-Jun-2025 | 1,000.00 | 1,015.00 | 985.00 | 1,000.00 | 5,903,800 | 0 |
| 25-Jun-2025 | 1,050.00 | 1,050.00 | 1,020.00 | 1,035.00 | 4,001,100 | 0 |
| 24-Jun-2025 | 1,040.00 | 1,075.00 | 1,040.00 | 1,055.00 | 3,270,700 | 0 |
| 23-Jun-2025 | 1,085.00 | 1,085.00 | 995.00 | 1,045.00 | 4,833,600 | 0 |
| 20-Jun-2025 | 1,055.00 | 1,090.00 | 1,055.00 | 1,090.00 | 3,775,200 | 0 |
| 19-Jun-2025 | 1,115.00 | 1,125.00 | 1,045.00 | 1,060.00 | 5,239,300 | 0 |
| 18-Jun-2025 | 1,210.00 | 1,230.00 | 1,100.00 | 1,110.00 | 7,254,300 | 0 |
| 17-Jun-2025 | 1,185.00 | 1,220.00 | 1,160.00 | 1,205.00 | 7,657,100 | 0 |
| 16-Jun-2025 | 1,120.00 | 1,185.00 | 1,105.00 | 1,180.00 | 7,019,800 | 0 |
| 13-Jun-2025 | 1,155.00 | 1,155.00 | 1,100.00 | 1,120.00 | 5,264,200 | 0 |
| 12-Jun-2025 | 1,105.00 | 1,165.00 | 1,105.00 | 1,155.00 | 6,302,300 | 0 |
| 11-Jun-2025 | 1,045.00 | 1,110.00 | 1,045.00 | 1,105.00 | 9,069,300 | 0 |
| 10-Jun-2025 | 1,015.00 | 1,045.00 | 1,005.00 | 1,040.00 | 2,987,800 | 0 |
| 05-Jun-2025 | 1,000.00 | 1,020.00 | 1,000.00 | 1,015.00 | 1,581,900 | 0 |
| 04-Jun-2025 | 985.00 | 1,070.00 | 985.00 | 1,000.00 | 4,731,000 | 0 |
| 03-Jun-2025 | 1,010.00 | 1,010.00 | 985.00 | 985.00 | 3,641,400 | 0 |
| 02-Jun-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,005.00 | 2,339,700 | 0 |
| 28-May-2025 | 1,020.00 | 1,025.00 | 995.00 | 1,005.00 | 2,565,700 | 0 |
| 27-May-2025 | 985.00 | 1,025.00 | 985.00 | 1,020.00 | 4,193,900 | 0 |
| 26-May-2025 | 980.00 | 1,000.00 | 970.00 | 985.00 | 2,408,600 | 0 |
| 23-May-2025 | 970.00 | 985.00 | 960.00 | 980.00 | 2,342,100 | 0 |
| 22-May-2025 | 1,005.00 | 1,030.00 | 965.00 | 965.00 | 11,402,800 | 0 |
| 21-May-2025 | 1,060.00 | 1,065.00 | 1,000.00 | 1,000.00 | 7,588,100 | 0 |
| 20-May-2025 | 1,080.00 | 1,090.00 | 1,030.00 | 1,055.00 | 3,352,400 | 0 |
| 19-May-2025 | 1,070.00 | 1,115.00 | 1,055.00 | 1,080.00 | 4,874,200 | 0 |
| 16-May-2025 | 1,090.00 | 1,100.00 | 1,060.00 | 1,070.00 | 2,708,500 | 0 |
| 15-May-2025 | 1,035.00 | 1,090.00 | 1,030.00 | 1,075.00 | 4,299,800 | 0 |
| 14-May-2025 | 1,045.00 | 1,055.00 | 1,000.00 | 1,035.00 | 3,345,800 | 0 |
| 09-May-2025 | 1,035.00 | 1,055.00 | 1,015.00 | 1,040.00 | 1,978,700 | 0 |
| 08-May-2025 | 1,035.00 | 1,060.00 | 1,010.00 | 1,035.00 | 4,185,900 | 0 |
| 07-May-2025 | 960.00 | 1,045.00 | 955.00 | 1,030.00 | 6,054,100 | 0 |
| 06-May-2025 | 970.00 | 975.00 | 940.00 | 960.00 | 3,757,000 | 0 |
| 05-May-2025 | 965.00 | 975.00 | 950.00 | 970.00 | 2,422,100 | 0 |
| 02-May-2025 | 955.00 | 970.00 | 950.00 | 965.00 | 2,386,100 | 0 |
| 30-Apr-2025 | 940.00 | 965.00 | 910.00 | 955.00 | 3,206,100 | 0 |
| 29-Apr-2025 | 1,000.00 | 1,000.00 | 920.00 | 940.00 | 6,886,400 | 0 |
| 28-Apr-2025 | 965.00 | 1,000.00 | 965.00 | 990.00 | 5,909,300 | 0 |
| 25-Apr-2025 | 935.00 | 965.00 | 930.00 | 960.00 | 2,419,600 | 0 |
| 24-Apr-2025 | 920.00 | 955.00 | 920.00 | 935.00 | 3,121,300 | 0 |
| 23-Apr-2025 | 905.00 | 935.00 | 905.00 | 920.00 | 2,720,000 | 0 |
| 22-Apr-2025 | 905.00 | 910.00 | 860.00 | 905.00 | 4,789,900 | 0 |
| 21-Apr-2025 | 905.00 | 975.00 | 885.00 | 905.00 | 10,644,300 | 0 |
| 17-Apr-2025 | 825.00 | 905.00 | 820.00 | 905.00 | 11,251,100 | 0 |
| 16-Apr-2025 | 800.00 | 825.00 | 800.00 | 820.00 | 2,530,700 | 0 |
| 15-Apr-2025 | 795.00 | 830.00 | 795.00 | 800.00 | 2,955,600 | 0 |
| 14-Apr-2025 | 770.00 | 805.00 | 770.00 | 795.00 | 5,203,800 | 0 |
| 11-Apr-2025 | 755.00 | 770.00 | 755.00 | 770.00 | 1,729,100 | 0 |
| 10-Apr-2025 | 750.00 | 765.00 | 750.00 | 760.00 | 2,522,600 | 0 |
| 09-Apr-2025 | 735.00 | 755.00 | 735.00 | 740.00 | 2,200,700 | 0 |
| 08-Apr-2025 | 720.00 | 745.00 | 700.00 | 735.00 | 6,552,800 | 0 |
| 27-Mar-2025 | 765.00 | 785.00 | 760.00 | 775.00 | 2,667,700 | 0 |
| 26-Mar-2025 | 740.00 | 780.00 | 740.00 | 765.00 | 4,986,300 | 0 |
| 25-Mar-2025 | 750.00 | 750.00 | 735.00 | 735.00 | 2,804,300 | 0 |
| 24-Mar-2025 | 735.00 | 755.00 | 720.00 | 745.00 | 5,143,800 | 0 |
| 21-Mar-2025 | 740.00 | 750.00 | 730.00 | 735.00 | 2,477,200 | 0 |
| 20-Mar-2025 | 735.00 | 745.00 | 730.00 | 740.00 | 1,061,900 | 0 |
| 19-Mar-2025 | 735.00 | 740.00 | 725.00 | 740.00 | 1,084,100 | 0 |
| 18-Mar-2025 | 755.00 | 765.00 | 710.00 | 735.00 | 4,813,000 | 0 |
| 17-Mar-2025 | 750.00 | 760.00 | 735.00 | 750.00 | 2,276,600 | 0 |
| 14-Mar-2025 | 740.00 | 745.00 | 730.00 | 740.00 | 1,528,400 | 0 |
| 13-Mar-2025 | 740.00 | 745.00 | 735.00 | 740.00 | 791,000 | 0 |
| 12-Mar-2025 | 735.00 | 745.00 | 730.00 | 735.00 | 924,500 | 0 |
| 11-Mar-2025 | 745.00 | 745.00 | 725.00 | 735.00 | 1,716,600 | 0 |
| 10-Mar-2025 | 750.00 | 750.00 | 735.00 | 745.00 | 835,700 | 0 |
| 07-Mar-2025 | 745.00 | 745.00 | 735.00 | 745.00 | 872,800 | 0 |
| 06-Mar-2025 | 745.00 | 745.00 | 720.00 | 745.00 | 1,977,800 | 0 |
| 05-Mar-2025 | 720.00 | 745.00 | 720.00 | 735.00 | 1,469,600 | 0 |
| 04-Mar-2025 | 740.00 | 745.00 | 720.00 | 720.00 | 1,729,600 | 0 |
| 03-Mar-2025 | 715.00 | 740.00 | 715.00 | 735.00 | 2,135,700 | 0 |
| 28-Feb-2025 | 735.00 | 745.00 | 705.00 | 710.00 | 5,528,300 | 0 |
| 27-Feb-2025 | 775.00 | 780.00 | 730.00 | 735.00 | 4,339,100 | 0 |
| 26-Feb-2025 | 775.00 | 790.00 | 765.00 | 770.00 | 6,518,600 | 0 |
| 25-Feb-2025 | 750.00 | 805.00 | 745.00 | 765.00 | 13,021,500 | 0 |
| 24-Feb-2025 | 730.00 | 740.00 | 725.00 | 735.00 | 747,700 | 0 |
| 21-Feb-2025 | 730.00 | 730.00 | 720.00 | 725.00 | 508,400 | 0 |
| 20-Feb-2025 | 730.00 | 730.00 | 725.00 | 725.00 | 478,500 | 0 |
| 19-Feb-2025 | 735.00 | 735.00 | 720.00 | 730.00 | 854,300 | 0 |
| 18-Feb-2025 | 715.00 | 740.00 | 715.00 | 730.00 | 1,339,500 | 0 |
| 17-Feb-2025 | 715.00 | 720.00 | 705.00 | 715.00 | 917,200 | 0 |
| 14-Feb-2025 | 715.00 | 720.00 | 710.00 | 715.00 | 639,100 | 0 |
| 13-Feb-2025 | 720.00 | 725.00 | 705.00 | 715.00 | 651,000 | 0 |
| 12-Feb-2025 | 720.00 | 725.00 | 705.00 | 720.00 | 767,400 | 0 |
| 11-Feb-2025 | 715.00 | 730.00 | 710.00 | 720.00 | 738,000 | 0 |
| 10-Feb-2025 | 730.00 | 745.00 | 715.00 | 720.00 | 976,600 | 0 |
| 07-Feb-2025 | 725.00 | 730.00 | 715.00 | 725.00 | 648,200 | 0 |