| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 545.00 | 555.00 | 540.00 | 545.00 | 3,658,200 | 0 |
| 12-Oct-2021 | 550.00 | 550.00 | 540.00 | 545.00 | 4,582,800 | 0 |
| 11-Oct-2021 | 550.00 | 560.00 | 545.00 | 545.00 | 4,715,000 | 0 |
| 08-Oct-2021 | 565.00 | 565.00 | 545.00 | 550.00 | 5,579,400 | 0 |
| 07-Oct-2021 | 545.00 | 580.00 | 540.00 | 555.00 | 12,199,000 | 0 |
| 06-Oct-2021 | 560.00 | 560.00 | 540.00 | 550.00 | 8,332,300 | 0 |
| 05-Oct-2021 | 575.00 | 580.00 | 555.00 | 560.00 | 6,181,900 | 0 |
| 04-Oct-2021 | 585.00 | 600.00 | 565.00 | 575.00 | 11,441,500 | 0 |
| 01-Oct-2021 | 590.00 | 600.00 | 570.00 | 575.00 | 10,042,800 | 0 |
| 30-Sep-2021 | 570.00 | 595.00 | 560.00 | 595.00 | 13,269,500 | 0 |
| 29-Sep-2021 | 555.00 | 570.00 | 545.00 | 565.00 | 5,273,200 | 0 |
| 28-Sep-2021 | 580.00 | 585.00 | 555.00 | 555.00 | 7,067,800 | 0 |
| 27-Sep-2021 | 565.00 | 590.00 | 565.00 | 580.00 | 2,470,600 | 0 |
| 24-Sep-2021 | 590.00 | 590.00 | 575.00 | 575.00 | 4,623,500 | 0 |
| 23-Sep-2021 | 590.00 | 600.00 | 580.00 | 585.00 | 5,342,100 | 0 |
| 22-Sep-2021 | 580.00 | 610.00 | 570.00 | 585.00 | 10,405,800 | 0 |
| 21-Sep-2021 | 570.00 | 580.00 | 560.00 | 580.00 | 4,531,100 | 0 |
| 20-Sep-2021 | 585.00 | 585.00 | 565.00 | 570.00 | 3,355,000 | 0 |
| 17-Sep-2021 | 595.00 | 600.00 | 575.00 | 575.00 | 4,275,200 | 0 |
| 16-Sep-2021 | 580.00 | 590.00 | 580.00 | 590.00 | 3,755,900 | 0 |
| 15-Sep-2021 | 580.00 | 590.00 | 575.00 | 580.00 | 4,251,900 | 0 |
| 14-Sep-2021 | 585.00 | 595.00 | 580.00 | 580.00 | 4,837,800 | 0 |
| 13-Sep-2021 | 590.00 | 605.00 | 585.00 | 585.00 | 6,646,000 | 0 |
| 10-Sep-2021 | 595.00 | 615.00 | 585.00 | 590.00 | 8,258,300 | 0 |
| 09-Sep-2021 | 590.00 | 600.00 | 575.00 | 590.00 | 5,480,500 | 0 |
| 08-Sep-2021 | 610.00 | 610.00 | 580.00 | 590.00 | 11,811,400 | 0 |
| 07-Sep-2021 | 615.00 | 620.00 | 595.00 | 605.00 | 8,661,100 | 0 |
| 06-Sep-2021 | 620.00 | 635.00 | 610.00 | 615.00 | 8,324,900 | 0 |
| 03-Sep-2021 | 640.00 | 645.00 | 615.00 | 620.00 | 11,877,400 | 0 |
| 02-Sep-2021 | 625.00 | 700.00 | 625.00 | 635.00 | 61,205,400 | 0 |
| 01-Sep-2021 | 615.00 | 620.00 | 600.00 | 605.00 | 5,482,700 | 0 |
| 31-Aug-2021 | 630.00 | 635.00 | 605.00 | 615.00 | 5,026,500 | 0 |
| 30-Aug-2021 | 605.00 | 635.00 | 605.00 | 630.00 | 8,903,700 | 0 |
| 27-Aug-2021 | 610.00 | 615.00 | 590.00 | 605.00 | 6,741,400 | 0 |
| 26-Aug-2021 | 620.00 | 630.00 | 600.00 | 605.00 | 6,848,500 | 0 |
| 25-Aug-2021 | 625.00 | 660.00 | 610.00 | 615.00 | 34,632,400 | 0 |
| 24-Aug-2021 | 630.00 | 630.00 | 600.00 | 610.00 | 12,125,800 | 0 |
| 23-Aug-2021 | 595.00 | 625.00 | 580.00 | 620.00 | 12,841,400 | 0 |
| 20-Aug-2021 | 535.00 | 585.00 | 525.00 | 575.00 | 10,690,300 | 0 |
| 19-Aug-2021 | 585.00 | 600.00 | 560.00 | 560.00 | 24,202,500 | 0 |
| 18-Aug-2021 | 645.00 | 650.00 | 600.00 | 600.00 | 24,527,100 | 0 |
| 16-Aug-2021 | 675.00 | 685.00 | 640.00 | 645.00 | 13,005,400 | 0 |
| 13-Aug-2021 | 675.00 | 710.00 | 660.00 | 675.00 | 32,251,500 | 0 |
| 12-Aug-2021 | 645.00 | 670.00 | 625.00 | 670.00 | 21,915,000 | 0 |
| 10-Aug-2021 | 660.00 | 660.00 | 620.00 | 630.00 | 11,389,900 | 0 |
| 09-Aug-2021 | 645.00 | 665.00 | 630.00 | 645.00 | 17,143,500 | 0 |
| 06-Aug-2021 | 640.00 | 655.00 | 620.00 | 640.00 | 20,688,200 | 0 |
| 05-Aug-2021 | 680.00 | 695.00 | 635.00 | 635.00 | 39,997,400 | 0 |
| 04-Aug-2021 | 615.00 | 680.00 | 615.00 | 680.00 | 43,549,000 | 0 |
| 03-Aug-2021 | 625.00 | 635.00 | 605.00 | 615.00 | 10,933,400 | 0 |
| 02-Aug-2021 | 600.00 | 635.00 | 585.00 | 625.00 | 32,351,500 | 0 |
| 30-Jul-2021 | 585.00 | 600.00 | 580.00 | 590.00 | 5,953,700 | 0 |
| 29-Jul-2021 | 595.00 | 600.00 | 585.00 | 585.00 | 7,905,200 | 0 |
| 28-Jul-2021 | 580.00 | 615.00 | 575.00 | 590.00 | 16,943,100 | 0 |
| 27-Jul-2021 | 570.00 | 610.00 | 565.00 | 580.00 | 44,839,100 | 0 |
| 26-Jul-2021 | 575.00 | 585.00 | 565.00 | 565.00 | 8,050,300 | 0 |
| 23-Jul-2021 | 580.00 | 595.00 | 570.00 | 575.00 | 5,859,100 | 0 |
| 22-Jul-2021 | 615.00 | 615.00 | 570.00 | 580.00 | 28,828,700 | 0 |
| 21-Jul-2021 | 595.00 | 610.00 | 580.00 | 600.00 | 22,724,000 | 0 |
| 19-Jul-2021 | 570.00 | 605.00 | 560.00 | 580.00 | 29,896,500 | 0 |
| 16-Jul-2021 | 585.00 | 585.00 | 540.00 | 570.00 | 34,381,300 | 0 |
| 15-Jul-2021 | 550.00 | 650.00 | 535.00 | 580.00 | 122,612,600 | 0 |
| 14-Jul-2021 | 545.00 | 550.00 | 520.00 | 545.00 | 12,101,900 | 0 |
| 13-Jul-2021 | 555.00 | 585.00 | 530.00 | 545.00 | 16,547,400 | 0 |
| 12-Jul-2021 | 565.00 | 580.00 | 555.00 | 555.00 | 3,744,900 | 0 |
| 09-Jul-2021 | 570.00 | 570.00 | 550.00 | 565.00 | 6,369,300 | 0 |
| 08-Jul-2021 | 585.00 | 600.00 | 570.00 | 570.00 | 8,473,800 | 0 |
| 07-Jul-2021 | 565.00 | 595.00 | 550.00 | 590.00 | 14,416,700 | 0 |
| 06-Jul-2021 | 545.00 | 570.00 | 545.00 | 560.00 | 10,907,800 | 0 |
| 05-Jul-2021 | 555.00 | 575.00 | 520.00 | 545.00 | 17,611,900 | 0 |
| 02-Jul-2021 | 500.00 | 605.00 | 496.00 | 550.00 | 52,105,100 | 0 |
| 01-Jul-2021 | 510.00 | 540.00 | 496.00 | 498.00 | 12,379,100 | 0 |
| 30-Jun-2021 | 480.00 | 505.00 | 478.00 | 490.00 | 5,214,800 | 0 |
| 29-Jun-2021 | 498.00 | 510.00 | 472.00 | 480.00 | 5,939,600 | 0 |
| 28-Jun-2021 | 510.00 | 515.00 | 492.00 | 498.00 | 1,424,700 | 0 |
| 25-Jun-2021 | 515.00 | 525.00 | 500.00 | 510.00 | 6,965,700 | 0 |
| 24-Jun-2021 | 510.00 | 520.00 | 500.00 | 515.00 | 2,449,300 | 0 |
| 23-Jun-2021 | 494.00 | 530.00 | 492.00 | 510.00 | 2,661,100 | 0 |
| 22-Jun-2021 | 490.00 | 505.00 | 484.00 | 494.00 | 2,323,600 | 0 |
| 21-Jun-2021 | 496.00 | 500.00 | 472.00 | 488.00 | 5,473,400 | 0 |