| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 735.00 | 740.00 | 725.00 | 730.00 | 1,074,100 | 0 |
| 21-Nov-2024 | 735.00 | 740.00 | 730.00 | 735.00 | 733,900 | 0 |
| 20-Nov-2024 | 735.00 | 740.00 | 725.00 | 730.00 | 602,700 | 0 |
| 19-Nov-2024 | 735.00 | 740.00 | 730.00 | 735.00 | 1,117,800 | 0 |
| 18-Nov-2024 | 740.00 | 750.00 | 730.00 | 735.00 | 1,375,300 | 0 |
| 15-Nov-2024 | 735.00 | 740.00 | 730.00 | 740.00 | 1,090,200 | 0 |
| 14-Nov-2024 | 750.00 | 755.00 | 730.00 | 735.00 | 1,647,300 | 0 |
| 13-Nov-2024 | 745.00 | 760.00 | 740.00 | 745.00 | 2,558,000 | 0 |
| 12-Nov-2024 | 725.00 | 745.00 | 720.00 | 745.00 | 4,251,900 | 0 |
| 11-Nov-2024 | 745.00 | 745.00 | 720.00 | 725.00 | 4,257,500 | 0 |
| 08-Nov-2024 | 730.00 | 745.00 | 730.00 | 740.00 | 3,568,800 | 0 |
| 07-Nov-2024 | 740.00 | 745.00 | 725.00 | 730.00 | 3,763,700 | 0 |
| 06-Nov-2024 | 720.00 | 750.00 | 710.00 | 735.00 | 12,296,900 | 0 |
| 05-Nov-2024 | 715.00 | 725.00 | 710.00 | 720.00 | 4,019,200 | 0 |
| 04-Nov-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 3,857,200 | 0 |
| 01-Nov-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 2,667,100 | 0 |
| 31-Oct-2024 | 715.00 | 725.00 | 710.00 | 715.00 | 2,540,600 | 0 |
| 30-Oct-2024 | 710.00 | 720.00 | 710.00 | 715.00 | 2,409,200 | 0 |
| 29-Oct-2024 | 720.00 | 730.00 | 705.00 | 710.00 | 3,431,100 | 0 |
| 28-Oct-2024 | 700.00 | 725.00 | 690.00 | 720.00 | 5,442,600 | 0 |
| 25-Oct-2024 | 690.00 | 710.00 | 690.00 | 700.00 | 2,637,400 | 0 |
| 24-Oct-2024 | 690.00 | 695.00 | 685.00 | 695.00 | 1,642,700 | 0 |
| 23-Oct-2024 | 690.00 | 690.00 | 685.00 | 685.00 | 684,600 | 0 |
| 22-Oct-2024 | 685.00 | 690.00 | 685.00 | 690.00 | 595,200 | 0 |
| 21-Oct-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 2,169,800 | 0 |
| 18-Oct-2024 | 680.00 | 685.00 | 680.00 | 685.00 | 2,534,100 | 0 |
| 17-Oct-2024 | 685.00 | 685.00 | 675.00 | 680.00 | 2,631,100 | 0 |
| 16-Oct-2024 | 680.00 | 685.00 | 680.00 | 680.00 | 348,200 | 0 |
| 15-Oct-2024 | 680.00 | 685.00 | 675.00 | 675.00 | 1,798,300 | 0 |
| 14-Oct-2024 | 685.00 | 690.00 | 675.00 | 680.00 | 4,075,200 | 0 |
| 11-Oct-2024 | 685.00 | 685.00 | 675.00 | 680.00 | 1,397,400 | 0 |
| 10-Oct-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 969,900 | 0 |
| 09-Oct-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 488,900 | 0 |
| 08-Oct-2024 | 680.00 | 685.00 | 680.00 | 685.00 | 437,300 | 0 |
| 07-Oct-2024 | 675.00 | 685.00 | 675.00 | 680.00 | 311,500 | 0 |
| 04-Oct-2024 | 685.00 | 685.00 | 675.00 | 675.00 | 558,200 | 0 |
| 03-Oct-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 688,400 | 0 |
| 02-Oct-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 1,736,300 | 0 |
| 01-Oct-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 982,900 | 0 |
| 30-Sep-2024 | 680.00 | 685.00 | 680.00 | 685.00 | 1,014,400 | 0 |
| 27-Sep-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 862,200 | 0 |
| 26-Sep-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 1,164,800 | 0 |
| 25-Sep-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 1,965,900 | 0 |
| 24-Sep-2024 | 685.00 | 690.00 | 680.00 | 680.00 | 3,135,700 | 0 |
| 23-Sep-2024 | 685.00 | 685.00 | 680.00 | 685.00 | 1,567,900 | 0 |
| 20-Sep-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 735,100 | 0 |
| 19-Sep-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,383,200 | 0 |
| 18-Sep-2024 | 675.00 | 685.00 | 675.00 | 680.00 | 1,361,300 | 0 |
| 17-Sep-2024 | 680.00 | 685.00 | 675.00 | 675.00 | 1,785,200 | 0 |
| 13-Sep-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 641,200 | 0 |
| 12-Sep-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 3,304,900 | 0 |
| 11-Sep-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,943,300 | 0 |
| 10-Sep-2024 | 675.00 | 680.00 | 675.00 | 680.00 | 674,700 | 0 |
| 09-Sep-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 1,043,000 | 0 |
| 06-Sep-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 722,700 | 0 |
| 05-Sep-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 243,000 | 0 |
| 04-Sep-2024 | 670.00 | 680.00 | 670.00 | 680.00 | 1,305,500 | 0 |
| 03-Sep-2024 | 685.00 | 685.00 | 670.00 | 670.00 | 2,638,200 | 0 |
| 02-Sep-2024 | 680.00 | 680.00 | 675.00 | 675.00 | 2,020,700 | 0 |
| 30-Aug-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 514,800 | 0 |
| 29-Aug-2024 | 685.00 | 685.00 | 675.00 | 680.00 | 899,000 | 0 |
| 28-Aug-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,911,400 | 0 |
| 27-Aug-2024 | 690.00 | 690.00 | 680.00 | 680.00 | 2,939,000 | 0 |
| 26-Aug-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 1,171,200 | 0 |
| 23-Aug-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 367,500 | 0 |
| 22-Aug-2024 | 685.00 | 690.00 | 675.00 | 680.00 | 2,059,500 | 0 |
| 21-Aug-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 999,200 | 0 |
| 20-Aug-2024 | 680.00 | 705.00 | 675.00 | 685.00 | 6,890,200 | 0 |
| 19-Aug-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 1,503,300 | 0 |
| 16-Aug-2024 | 675.00 | 675.00 | 665.00 | 670.00 | 2,349,200 | 0 |
| 15-Aug-2024 | 675.00 | 675.00 | 660.00 | 675.00 | 1,826,200 | 0 |
| 14-Aug-2024 | 675.00 | 685.00 | 670.00 | 675.00 | 5,396,500 | 0 |
| 13-Aug-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 745,300 | 0 |
| 12-Aug-2024 | 680.00 | 680.00 | 670.00 | 670.00 | 1,687,900 | 0 |
| 09-Aug-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 763,500 | 0 |
| 08-Aug-2024 | 670.00 | 675.00 | 665.00 | 675.00 | 1,411,500 | 0 |
| 07-Aug-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 1,312,800 | 0 |
| 06-Aug-2024 | 655.00 | 670.00 | 650.00 | 670.00 | 2,417,900 | 0 |
| 05-Aug-2024 | 680.00 | 680.00 | 650.00 | 660.00 | 4,131,500 | 0 |
| 02-Aug-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 817,300 | 0 |
| 01-Aug-2024 | 690.00 | 690.00 | 670.00 | 680.00 | 6,216,300 | 0 |
| 31-Jul-2024 | 685.00 | 690.00 | 680.00 | 690.00 | 524,800 | 0 |
| 30-Jul-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 1,503,700 | 0 |
| 29-Jul-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 2,476,800 | 0 |
| 26-Jul-2024 | 685.00 | 685.00 | 670.00 | 675.00 | 2,391,300 | 0 |
| 25-Jul-2024 | 690.00 | 690.00 | 680.00 | 680.00 | 2,210,700 | 0 |
| 24-Jul-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 949,300 | 0 |
| 23-Jul-2024 | 695.00 | 700.00 | 685.00 | 690.00 | 2,598,900 | 0 |
| 22-Jul-2024 | 685.00 | 700.00 | 685.00 | 690.00 | 3,511,400 | 0 |
| 19-Jul-2024 | 690.00 | 695.00 | 685.00 | 685.00 | 661,200 | 0 |
| 18-Jul-2024 | 685.00 | 695.00 | 680.00 | 690.00 | 2,284,400 | 0 |
| 17-Jul-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,175,900 | 0 |
| 16-Jul-2024 | 680.00 | 690.00 | 680.00 | 680.00 | 552,700 | 0 |
| 15-Jul-2024 | 675.00 | 690.00 | 675.00 | 680.00 | 2,279,800 | 0 |
| 12-Jul-2024 | 675.00 | 685.00 | 665.00 | 675.00 | 1,882,600 | 0 |
| 11-Jul-2024 | 670.00 | 675.00 | 665.00 | 675.00 | 2,491,800 | 0 |
| 10-Jul-2024 | 675.00 | 680.00 | 670.00 | 670.00 | 1,911,500 | 0 |
| 09-Jul-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 1,636,000 | 0 |
| 08-Jul-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 648,400 | 0 |
| 05-Jul-2024 | 675.00 | 675.00 | 665.00 | 670.00 | 430,100 | 0 |