| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,310.00 | 1,315.00 | 1,260.00 | 1,295.00 | 3,538,600 | 0 |
| 03-Mar-2026 | 1,300.00 | 1,325.00 | 1,300.00 | 1,315.00 | 1,558,300 | 0 |
| 02-Mar-2026 | 1,320.00 | 1,330.00 | 1,305.00 | 1,305.00 | 2,031,900 | 0 |
| 27-Feb-2026 | 1,335.00 | 1,350.00 | 1,325.00 | 1,345.00 | 1,005,300 | 0 |
| 26-Feb-2026 | 1,340.00 | 1,345.00 | 1,330.00 | 1,335.00 | 821,700 | 0 |
| 25-Feb-2026 | 1,340.00 | 1,340.00 | 1,325.00 | 1,335.00 | 1,397,000 | 0 |
| 24-Feb-2026 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 723,100 | 0 |
| 23-Feb-2026 | 1,335.00 | 1,345.00 | 1,320.00 | 1,340.00 | 3,028,700 | 0 |
| 20-Feb-2026 | 1,340.00 | 1,345.00 | 1,320.00 | 1,325.00 | 2,050,600 | 0 |
| 19-Feb-2026 | 1,345.00 | 1,350.00 | 1,325.00 | 1,340.00 | 1,261,500 | 0 |
| 18-Feb-2026 | 1,310.00 | 1,350.00 | 1,305.00 | 1,345.00 | 2,008,500 | 0 |
| 13-Feb-2026 | 1,315.00 | 1,315.00 | 1,295.00 | 1,310.00 | 2,007,300 | 0 |
| 12-Feb-2026 | 1,320.00 | 1,335.00 | 1,300.00 | 1,315.00 | 1,338,900 | 0 |
| 11-Feb-2026 | 1,320.00 | 1,335.00 | 1,310.00 | 1,320.00 | 1,441,500 | 0 |
| 10-Feb-2026 | 1,310.00 | 1,325.00 | 1,305.00 | 1,320.00 | 466,400 | 0 |
| 09-Feb-2026 | 1,300.00 | 1,315.00 | 1,285.00 | 1,310.00 | 788,100 | 0 |
| 06-Feb-2026 | 1,325.00 | 1,325.00 | 1,295.00 | 1,300.00 | 1,228,400 | 0 |
| 05-Feb-2026 | 1,350.00 | 1,360.00 | 1,315.00 | 1,330.00 | 1,454,500 | 0 |
| 04-Feb-2026 | 1,300.00 | 1,345.00 | 1,300.00 | 1,340.00 | 1,956,100 | 0 |
| 03-Feb-2026 | 1,275.00 | 1,305.00 | 1,275.00 | 1,300.00 | 2,209,300 | 0 |
| 02-Feb-2026 | 1,305.00 | 1,305.00 | 1,260.00 | 1,265.00 | 2,843,000 | 0 |
| 30-Jan-2026 | 1,280.00 | 1,305.00 | 1,280.00 | 1,305.00 | 2,117,200 | 0 |
| 29-Jan-2026 | 1,270.00 | 1,280.00 | 1,150.00 | 1,275.00 | 6,269,600 | 0 |
| 28-Jan-2026 | 1,290.00 | 1,290.00 | 1,225.00 | 1,270.00 | 5,024,700 | 0 |
| 27-Jan-2026 | 1,305.00 | 1,305.00 | 1,280.00 | 1,285.00 | 1,938,600 | 0 |
| 26-Jan-2026 | 1,310.00 | 1,315.00 | 1,300.00 | 1,305.00 | 1,496,100 | 0 |
| 23-Jan-2026 | 1,305.00 | 1,310.00 | 1,290.00 | 1,310.00 | 1,629,800 | 0 |
| 22-Jan-2026 | 1,315.00 | 1,320.00 | 1,305.00 | 1,305.00 | 1,315,900 | 0 |
| 21-Jan-2026 | 1,335.00 | 1,335.00 | 1,300.00 | 1,315.00 | 1,673,100 | 0 |
| 20-Jan-2026 | 1,315.00 | 1,340.00 | 1,315.00 | 1,335.00 | 1,826,400 | 0 |
| 19-Jan-2026 | 1,300.00 | 1,355.00 | 1,265.00 | 1,315.00 | 5,773,100 | 0 |
| 15-Jan-2026 | 1,315.00 | 1,315.00 | 1,295.00 | 1,300.00 | 2,504,500 | 0 |
| 14-Jan-2026 | 1,300.00 | 1,325.00 | 1,295.00 | 1,305.00 | 1,690,800 | 0 |
| 13-Jan-2026 | 1,320.00 | 1,325.00 | 1,295.00 | 1,300.00 | 2,990,900 | 0 |
| 12-Jan-2026 | 1,340.00 | 1,345.00 | 1,310.00 | 1,320.00 | 2,888,400 | 0 |
| 09-Jan-2026 | 1,340.00 | 1,355.00 | 1,340.00 | 1,340.00 | 839,100 | 0 |
| 08-Jan-2026 | 1,355.00 | 1,360.00 | 1,335.00 | 1,340.00 | 1,848,000 | 0 |
| 07-Jan-2026 | 1,360.00 | 1,370.00 | 1,355.00 | 1,355.00 | 1,900,100 | 0 |
| 06-Jan-2026 | 1,375.00 | 1,375.00 | 1,355.00 | 1,360.00 | 1,980,200 | 0 |
| 05-Jan-2026 | 1,400.00 | 1,400.00 | 1,355.00 | 1,375.00 | 2,762,400 | 0 |
| 02-Jan-2026 | 1,385.00 | 1,405.00 | 1,385.00 | 1,400.00 | 1,507,600 | 0 |
| 30-Dec-2025 | 1,405.00 | 1,410.00 | 1,360.00 | 1,385.00 | 2,100,300 | 0 |
| 29-Dec-2025 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 1,543,200 | 0 |
| 24-Dec-2025 | 1,410.00 | 1,415.00 | 1,400.00 | 1,410.00 | 1,699,800 | 0 |
| 23-Dec-2025 | 1,405.00 | 1,415.00 | 1,400.00 | 1,410.00 | 1,925,600 | 0 |
| 22-Dec-2025 | 1,405.00 | 1,415.00 | 1,395.00 | 1,405.00 | 2,482,800 | 0 |
| 19-Dec-2025 | 1,405.00 | 1,415.00 | 1,400.00 | 1,400.00 | 2,152,600 | 0 |
| 18-Dec-2025 | 1,400.00 | 1,415.00 | 1,400.00 | 1,405.00 | 4,115,300 | 0 |
| 17-Dec-2025 | 1,400.00 | 1,410.00 | 1,380.00 | 1,400.00 | 2,374,100 | 0 |
| 16-Dec-2025 | 1,435.00 | 1,435.00 | 1,390.00 | 1,405.00 | 3,184,300 | 0 |
| 15-Dec-2025 | 1,390.00 | 1,435.00 | 1,385.00 | 1,420.00 | 6,428,200 | 0 |
| 12-Dec-2025 | 1,385.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,802,900 | 0 |
| 11-Dec-2025 | 1,385.00 | 1,390.00 | 1,380.00 | 1,380.00 | 4,135,500 | 0 |
| 10-Dec-2025 | 1,375.00 | 1,390.00 | 1,370.00 | 1,380.00 | 2,753,800 | 0 |
| 09-Dec-2025 | 1,365.00 | 1,390.00 | 1,350.00 | 1,370.00 | 2,953,000 | 0 |
| 08-Dec-2025 | 1,360.00 | 1,380.00 | 1,355.00 | 1,365.00 | 1,013,000 | 0 |
| 05-Dec-2025 | 1,310.00 | 1,355.00 | 1,310.00 | 1,345.00 | 1,820,400 | 0 |
| 04-Dec-2025 | 1,385.00 | 1,385.00 | 1,310.00 | 1,310.00 | 4,241,800 | 0 |
| 03-Dec-2025 | 1,385.00 | 1,390.00 | 1,360.00 | 1,385.00 | 1,768,500 | 0 |
| 02-Dec-2025 | 1,390.00 | 1,395.00 | 1,370.00 | 1,375.00 | 1,713,800 | 0 |
| 01-Dec-2025 | 1,385.00 | 1,405.00 | 1,385.00 | 1,390.00 | 1,956,200 | 0 |
| 28-Nov-2025 | 1,410.00 | 1,415.00 | 1,375.00 | 1,380.00 | 2,489,400 | 0 |
| 27-Nov-2025 | 1,405.00 | 1,410.00 | 1,360.00 | 1,380.00 | 2,381,800 | 0 |
| 26-Nov-2025 | 1,420.00 | 1,450.00 | 1,370.00 | 1,400.00 | 8,714,400 | 0 |
| 25-Nov-2025 | 1,295.00 | 1,445.00 | 1,295.00 | 1,410.00 | 18,372,400 | 0 |
| 24-Nov-2025 | 1,250.00 | 1,270.00 | 1,240.00 | 1,265.00 | 1,627,100 | 0 |
| 21-Nov-2025 | 1,245.00 | 1,270.00 | 1,235.00 | 1,250.00 | 1,038,900 | 0 |
| 20-Nov-2025 | 1,280.00 | 1,280.00 | 1,225.00 | 1,250.00 | 3,386,600 | 0 |
| 19-Nov-2025 | 1,195.00 | 1,285.00 | 1,190.00 | 1,280.00 | 6,259,700 | 0 |
| 18-Nov-2025 | 1,195.00 | 1,205.00 | 1,185.00 | 1,190.00 | 4,001,600 | 0 |
| 17-Nov-2025 | 1,185.00 | 1,190.00 | 1,175.00 | 1,185.00 | 1,298,400 | 0 |
| 14-Nov-2025 | 1,180.00 | 1,190.00 | 1,170.00 | 1,185.00 | 901,900 | 0 |
| 13-Nov-2025 | 1,195.00 | 1,200.00 | 1,175.00 | 1,180.00 | 608,400 | 0 |
| 12-Nov-2025 | 1,190.00 | 1,195.00 | 1,175.00 | 1,180.00 | 1,328,900 | 0 |
| 11-Nov-2025 | 1,190.00 | 1,195.00 | 1,170.00 | 1,190.00 | 1,640,700 | 0 |
| 10-Nov-2025 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 741,100 | 0 |
| 07-Nov-2025 | 1,200.00 | 1,210.00 | 1,190.00 | 1,190.00 | 823,100 | 0 |
| 06-Nov-2025 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 577,600 | 0 |
| 05-Nov-2025 | 1,185.00 | 1,200.00 | 1,175.00 | 1,195.00 | 1,275,900 | 0 |
| 04-Nov-2025 | 1,195.00 | 1,200.00 | 1,180.00 | 1,185.00 | 949,400 | 0 |
| 03-Nov-2025 | 1,180.00 | 1,210.00 | 1,180.00 | 1,195.00 | 1,330,300 | 0 |
| 31-Oct-2025 | 1,200.00 | 1,210.00 | 1,175.00 | 1,180.00 | 1,392,300 | 0 |
| 30-Oct-2025 | 1,185.00 | 1,200.00 | 1,165.00 | 1,200.00 | 2,107,700 | 0 |
| 29-Oct-2025 | 1,220.00 | 1,220.00 | 1,170.00 | 1,185.00 | 3,327,300 | 0 |
| 28-Oct-2025 | 1,190.00 | 1,220.00 | 1,170.00 | 1,210.00 | 3,874,900 | 0 |
| 27-Oct-2025 | 1,175.00 | 1,200.00 | 1,150.00 | 1,170.00 | 3,485,700 | 0 |
| 24-Oct-2025 | 1,165.00 | 1,170.00 | 1,150.00 | 1,160.00 | 2,128,700 | 0 |
| 23-Oct-2025 | 1,140.00 | 1,170.00 | 1,140.00 | 1,165.00 | 3,156,200 | 0 |
| 22-Oct-2025 | 1,135.00 | 1,175.00 | 1,130.00 | 1,150.00 | 7,062,900 | 0 |
| 21-Oct-2025 | 1,125.00 | 1,145.00 | 1,110.00 | 1,120.00 | 7,150,500 | 0 |
| 20-Oct-2025 | 1,075.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,954,400 | 0 |
| 17-Oct-2025 | 1,070.00 | 1,085.00 | 1,050.00 | 1,055.00 | 2,846,000 | 0 |
| 16-Oct-2025 | 1,055.00 | 1,065.00 | 1,050.00 | 1,065.00 | 2,351,400 | 0 |
| 15-Oct-2025 | 1,065.00 | 1,065.00 | 1,035.00 | 1,050.00 | 3,201,500 | 0 |
| 14-Oct-2025 | 1,045.00 | 1,065.00 | 1,040.00 | 1,060.00 | 1,608,500 | 0 |
| 13-Oct-2025 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,792,300 | 0 |
| 10-Oct-2025 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 2,161,100 | 0 |
| 09-Oct-2025 | 1,040.00 | 1,055.00 | 1,035.00 | 1,050.00 | 857,200 | 0 |
| 08-Oct-2025 | 1,050.00 | 1,055.00 | 1,025.00 | 1,035.00 | 2,267,400 | 0 |
| 07-Oct-2025 | 1,055.00 | 1,065.00 | 1,040.00 | 1,050.00 | 1,409,800 | 0 |