| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 541,800 | 0 |
| 03-Aug-2026 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 328,400 | 0 |
| 31-Jul-2026 | 1,145.00 | 1,170.00 | 1,140.00 | 1,150.00 | 602,000 | 0 |
| 30-Jul-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 723,400 | 0 |
| 29-Jul-2026 | 1,145.00 | 1,165.00 | 1,135.00 | 1,140.00 | 581,300 | 0 |
| 28-Jul-2026 | 1,135.00 | 1,160.00 | 1,130.00 | 1,145.00 | 950,400 | 0 |
| 27-Jul-2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 2,487,100 | 0 |
| 24-Jul-2026 | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 652,100 | 0 |
| 23-Jul-2026 | 1,220.00 | 1,230.00 | 1,210.00 | 1,210.00 | 653,600 | 0 |
| 22-Jul-2026 | 1,250.00 | 1,250.00 | 1,200.00 | 1,220.00 | 793,500 | 0 |
| 21-Jul-2026 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 746,500 | 0 |
| 20-Jul-2026 | 1,230.00 | 1,245.00 | 1,225.00 | 1,230.00 | 521,200 | 0 |
| 17-Jul-2026 | 1,235.00 | 1,245.00 | 1,225.00 | 1,230.00 | 373,100 | 0 |
| 16-Jul-2026 | 1,245.00 | 1,245.00 | 1,230.00 | 1,240.00 | 222,600 | 0 |
| 15-Jul-2026 | 1,220.00 | 1,250.00 | 1,215.00 | 1,245.00 | 909,700 | 0 |
| 14-Jul-2026 | 1,220.00 | 1,230.00 | 1,205.00 | 1,220.00 | 443,800 | 0 |
| 13-Jul-2026 | 1,205.00 | 1,225.00 | 1,200.00 | 1,220.00 | 1,222,600 | 0 |
| 10-Jul-2026 | 1,185.00 | 1,210.00 | 1,180.00 | 1,205.00 | 1,946,900 | 0 |
| 09-Jul-2026 | 1,160.00 | 1,185.00 | 1,155.00 | 1,175.00 | 516,600 | 0 |
| 08-Jul-2026 | 1,165.00 | 1,170.00 | 1,140.00 | 1,160.00 | 262,400 | 0 |
| 07-Jul-2026 | 1,140.00 | 1,175.00 | 1,140.00 | 1,175.00 | 582,500 | 0 |
| 06-Jul-2026 | 1,155.00 | 1,160.00 | 1,135.00 | 1,140.00 | 405,400 | 0 |
| 03-Jul-2026 | 1,120.00 | 1,160.00 | 1,120.00 | 1,160.00 | 296,100 | 0 |
| 02-Jul-2026 | 1,100.00 | 1,125.00 | 1,090.00 | 1,115.00 | 458,700 | 0 |
| 01-Jul-2026 | 1,100.00 | 1,145.00 | 1,095.00 | 1,100.00 | 560,800 | 0 |
| 30-Jun-2026 | 1,120.00 | 1,130.00 | 1,085.00 | 1,100.00 | 775,400 | 0 |
| 29-Jun-2026 | 1,150.00 | 1,175.00 | 1,115.00 | 1,120.00 | 410,000 | 0 |
| 26-Jun-2026 | 1,170.00 | 1,180.00 | 1,150.00 | 1,150.00 | 489,100 | 0 |
| 25-Jun-2026 | 1,175.00 | 1,180.00 | 1,150.00 | 1,170.00 | 475,200 | 0 |
| 24-Jun-2026 | 1,175.00 | 1,185.00 | 1,150.00 | 1,170.00 | 718,200 | 0 |
| 23-Jun-2026 | 1,180.00 | 1,195.00 | 1,170.00 | 1,175.00 | 299,800 | 0 |
| 22-Jun-2026 | 1,150.00 | 1,195.00 | 1,150.00 | 1,180.00 | 1,200,700 | 0 |
| 19-Jun-2026 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,293,100 | 0 |
| 18-Jun-2026 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 790,100 | 0 |
| 17-Jun-2026 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 908,200 | 0 |
| 15-Jun-2026 | 1,215.00 | 1,260.00 | 1,215.00 | 1,245.00 | 1,438,200 | 0 |
| 12-Jun-2026 | 1,205.00 | 1,215.00 | 1,195.00 | 1,215.00 | 1,892,300 | 0 |
| 11-Jun-2026 | 1,200.00 | 1,210.00 | 1,110.00 | 1,205.00 | 1,162,000 | 0 |
| 10-Jun-2026 | 1,130.00 | 1,210.00 | 1,100.00 | 1,200.00 | 3,029,200 | 0 |
| 09-Jun-2026 | 1,030.00 | 1,150.00 | 1,015.00 | 1,130.00 | 1,391,800 | 0 |
| 08-Jun-2026 | 1,090.00 | 1,090.00 | 1,025.00 | 1,040.00 | 1,270,000 | 0 |
| 05-Jun-2026 | 1,155.00 | 1,155.00 | 1,090.00 | 1,090.00 | 1,141,800 | 0 |
| 04-Jun-2026 | 1,160.00 | 1,160.00 | 1,095.00 | 1,155.00 | 2,168,500 | 0 |
| 03-Jun-2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,160.00 | 1,807,600 | 0 |
| 02-Jun-2026 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 1,002,600 | 0 |
| 29-May-2026 | 1,215.00 | 1,215.00 | 1,195.00 | 1,210.00 | 880,200 | 0 |
| 28-May-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 27-May-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 26-May-2026 | 1,230.00 | 1,235.00 | 1,205.00 | 1,215.00 | 897,400 | 0 |
| 25-May-2026 | 1,220.00 | 1,235.00 | 1,205.00 | 1,225.00 | 725,500 | 0 |
| 22-May-2026 | 1,200.00 | 1,225.00 | 1,190.00 | 1,215.00 | 813,300 | 0 |
| 21-May-2026 | 1,240.00 | 1,245.00 | 1,195.00 | 1,205.00 | 1,332,800 | 0 |
| 20-May-2026 | 1,245.00 | 1,250.00 | 1,225.00 | 1,240.00 | 1,547,500 | 0 |
| 19-May-2026 | 1,235.00 | 1,255.00 | 1,235.00 | 1,245.00 | 2,146,500 | 0 |
| 18-May-2026 | 1,270.00 | 1,270.00 | 1,225.00 | 1,235.00 | 1,715,500 | 0 |
| 15-May-2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 14-May-2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 13-May-2026 | 1,265.00 | 1,280.00 | 1,265.00 | 1,270.00 | 904,100 | 0 |
| 12-May-2026 | 1,290.00 | 1,290.00 | 1,265.00 | 1,265.00 | 1,232,400 | 0 |
| 11-May-2026 | 1,285.00 | 1,295.00 | 1,275.00 | 1,290.00 | 730,100 | 0 |
| 08-May-2026 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 626,200 | 0 |
| 07-May-2026 | 1,300.00 | 1,305.00 | 1,280.00 | 1,295.00 | 2,014,000 | 0 |
| 06-May-2026 | 1,290.00 | 1,305.00 | 1,290.00 | 1,300.00 | 579,500 | 0 |
| 05-May-2026 | 1,290.00 | 1,300.00 | 1,285.00 | 1,285.00 | 953,500 | 0 |
| 04-May-2026 | 1,315.00 | 1,335.00 | 1,285.00 | 1,285.00 | 1,501,100 | 0 |
| 30-Apr-2026 | 1,350.00 | 1,350.00 | 1,290.00 | 1,315.00 | 2,762,700 | 0 |
| 29-Apr-2026 | 1,345.00 | 1,355.00 | 1,340.00 | 1,350.00 | 787,400 | 0 |
| 28-Apr-2026 | 1,350.00 | 1,355.00 | 1,335.00 | 1,345.00 | 1,727,200 | 0 |
| 27-Apr-2026 | 1,285.00 | 1,365.00 | 1,280.00 | 1,335.00 | 3,772,000 | 0 |
| 24-Apr-2026 | 1,320.00 | 1,335.00 | 1,250.00 | 1,290.00 | 2,076,000 | 0 |
| 23-Apr-2026 | 1,325.00 | 1,335.00 | 1,315.00 | 1,315.00 | 584,400 | 0 |
| 22-Apr-2026 | 1,305.00 | 1,330.00 | 1,305.00 | 1,325.00 | 2,116,300 | 0 |
| 21-Apr-2026 | 1,295.00 | 1,310.00 | 1,295.00 | 1,305.00 | 466,700 | 0 |
| 20-Apr-2026 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 896,900 | 0 |
| 17-Apr-2026 | 1,300.00 | 1,305.00 | 1,295.00 | 1,305.00 | 719,100 | 0 |
| 16-Apr-2026 | 1,295.00 | 1,305.00 | 1,290.00 | 1,300.00 | 490,400 | 0 |
| 15-Apr-2026 | 1,295.00 | 1,295.00 | 1,285.00 | 1,295.00 | 489,000 | 0 |
| 14-Apr-2026 | 1,290.00 | 1,300.00 | 1,285.00 | 1,295.00 | 647,900 | 0 |
| 13-Apr-2026 | 1,295.00 | 1,295.00 | 1,285.00 | 1,290.00 | 622,000 | 0 |
| 10-Apr-2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 253,000 | 0 |
| 09-Apr-2026 | 1,295.00 | 1,295.00 | 1,280.00 | 1,285.00 | 465,400 | 0 |
| 08-Apr-2026 | 1,270.00 | 1,295.00 | 1,265.00 | 1,290.00 | 799,800 | 0 |
| 07-Apr-2026 | 1,270.00 | 1,290.00 | 1,265.00 | 1,270.00 | 832,900 | 0 |
| 06-Apr-2026 | 1,290.00 | 1,290.00 | 1,265.00 | 1,265.00 | 786,500 | 0 |
| 02-Apr-2026 | 1,290.00 | 1,295.00 | 1,280.00 | 1,290.00 | 804,200 | 0 |
| 01-Apr-2026 | 1,285.00 | 1,300.00 | 1,250.00 | 1,290.00 | 1,113,800 | 0 |
| 31-Mar-2026 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 536,500 | 0 |
| 30-Mar-2026 | 1,300.00 | 1,305.00 | 1,290.00 | 1,300.00 | 1,551,500 | 0 |
| 27-Mar-2026 | 1,295.00 | 1,320.00 | 1,290.00 | 1,300.00 | 1,271,100 | 0 |
| 26-Mar-2026 | 1,305.00 | 1,310.00 | 1,280.00 | 1,290.00 | 2,567,000 | 0 |
| 25-Mar-2026 | 1,180.00 | 1,305.00 | 1,180.00 | 1,290.00 | 4,305,600 | 0 |
| 17-Mar-2026 | 1,160.00 | 1,190.00 | 1,160.00 | 1,185.00 | 1,355,100 | 0 |
| 16-Mar-2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,160.00 | 3,032,200 | 0 |
| 13-Mar-2026 | 1,215.00 | 1,215.00 | 1,195.00 | 1,205.00 | 868,100 | 0 |
| 12-Mar-2026 | 1,220.00 | 1,225.00 | 1,205.00 | 1,215.00 | 943,000 | 0 |
| 11-Mar-2026 | 1,225.00 | 1,235.00 | 1,215.00 | 1,220.00 | 1,681,500 | 0 |
| 10-Mar-2026 | 1,175.00 | 1,235.00 | 1,175.00 | 1,215.00 | 2,321,400 | 0 |
| 09-Mar-2026 | 1,270.00 | 1,270.00 | 1,175.00 | 1,175.00 | 5,380,800 | 0 |
| 06-Mar-2026 | 1,285.00 | 1,285.00 | 1,260.00 | 1,275.00 | 757,900 | 0 |
| 05-Mar-2026 | 1,290.00 | 1,305.00 | 1,270.00 | 1,285.00 | 1,548,600 | 0 |