| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 05-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 04-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 03-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 02-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 30-Aug-2024 | 336.00 | 420.00 | 336.00 | 420.00 | 31,740,100 | 0 |
| 29-Aug-2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 28-Aug-2024 | 276.00 | 340.00 | 274.00 | 336.00 | 36,145,700 | 0 |
| 27-Aug-2024 | 280.00 | 294.00 | 268.00 | 272.00 | 7,281,500 | 0 |
| 26-Aug-2024 | 246.00 | 288.00 | 242.00 | 282.00 | 26,895,900 | 0 |
| 23-Aug-2024 | 204.00 | 266.00 | 200.00 | 242.00 | 26,539,900 | 0 |
| 22-Aug-2024 | 214.00 | 222.00 | 200.00 | 200.00 | 3,245,300 | 0 |
| 21-Aug-2024 | 195.00 | 238.00 | 195.00 | 212.00 | 19,502,200 | 0 |
| 20-Aug-2024 | 196.00 | 240.00 | 189.00 | 194.00 | 28,570,200 | 0 |
| 19-Aug-2024 | 140.00 | 187.00 | 140.00 | 187.00 | 4,484,700 | 0 |
| 16-Aug-2024 | 143.00 | 143.00 | 138.00 | 139.00 | 212,400 | 0 |
| 15-Aug-2024 | 141.00 | 145.00 | 139.00 | 143.00 | 223,200 | 0 |
| 14-Aug-2024 | 141.00 | 146.00 | 140.00 | 142.00 | 524,300 | 0 |
| 13-Aug-2024 | 140.00 | 140.00 | 137.00 | 137.00 | 153,300 | 0 |
| 12-Aug-2024 | 137.00 | 140.00 | 137.00 | 140.00 | 103,900 | 0 |
| 09-Aug-2024 | 141.00 | 142.00 | 137.00 | 137.00 | 281,000 | 0 |
| 08-Aug-2024 | 140.00 | 142.00 | 138.00 | 141.00 | 359,600 | 0 |
| 07-Aug-2024 | 135.00 | 142.00 | 135.00 | 138.00 | 549,500 | 0 |
| 06-Aug-2024 | 135.00 | 137.00 | 131.00 | 135.00 | 116,400 | 0 |
| 05-Aug-2024 | 140.00 | 144.00 | 131.00 | 134.00 | 375,200 | 0 |
| 02-Aug-2024 | 141.00 | 143.00 | 139.00 | 140.00 | 410,100 | 0 |
| 01-Aug-2024 | 139.00 | 139.00 | 136.00 | 139.00 | 395,000 | 0 |
| 31-Jul-2024 | 139.00 | 142.00 | 139.00 | 139.00 | 243,500 | 0 |
| 30-Jul-2024 | 139.00 | 142.00 | 138.00 | 140.00 | 580,100 | 0 |
| 29-Jul-2024 | 140.00 | 143.00 | 138.00 | 138.00 | 368,300 | 0 |
| 26-Jul-2024 | 140.00 | 142.00 | 137.00 | 140.00 | 140,100 | 0 |
| 25-Jul-2024 | 139.00 | 141.00 | 138.00 | 138.00 | 180,800 | 0 |
| 24-Jul-2024 | 140.00 | 145.00 | 139.00 | 139.00 | 165,800 | 0 |
| 23-Jul-2024 | 142.00 | 144.00 | 140.00 | 140.00 | 290,200 | 0 |
| 22-Jul-2024 | 143.00 | 143.00 | 138.00 | 141.00 | 173,700 | 0 |
| 19-Jul-2024 | 146.00 | 147.00 | 142.00 | 144.00 | 256,600 | 0 |
| 18-Jul-2024 | 145.00 | 150.00 | 143.00 | 146.00 | 602,200 | 0 |
| 17-Jul-2024 | 146.00 | 153.00 | 144.00 | 145.00 | 380,800 | 0 |
| 16-Jul-2024 | 146.00 | 149.00 | 144.00 | 146.00 | 247,800 | 0 |
| 15-Jul-2024 | 144.00 | 155.00 | 144.00 | 145.00 | 357,700 | 0 |
| 12-Jul-2024 | 143.00 | 146.00 | 142.00 | 144.00 | 199,900 | 0 |
| 11-Jul-2024 | 144.00 | 147.00 | 141.00 | 143.00 | 120,100 | 0 |
| 10-Jul-2024 | 146.00 | 146.00 | 141.00 | 143.00 | 117,700 | 0 |
| 09-Jul-2024 | 145.00 | 147.00 | 144.00 | 145.00 | 126,800 | 0 |
| 08-Jul-2024 | 146.00 | 146.00 | 143.00 | 145.00 | 112,800 | 0 |
| 05-Jul-2024 | 143.00 | 146.00 | 143.00 | 145.00 | 133,000 | 0 |
| 04-Jul-2024 | 146.00 | 149.00 | 144.00 | 144.00 | 519,400 | 0 |
| 03-Jul-2024 | 137.00 | 149.00 | 136.00 | 145.00 | 1,262,000 | 0 |
| 02-Jul-2024 | 138.00 | 138.00 | 135.00 | 137.00 | 429,700 | 0 |
| 01-Jul-2024 | 139.00 | 139.00 | 134.00 | 138.00 | 517,800 | 0 |
| 28-Jun-2024 | 135.00 | 144.00 | 135.00 | 139.00 | 584,800 | 0 |
| 27-Jun-2024 | 135.00 | 136.00 | 135.00 | 135.00 | 112,300 | 0 |
| 26-Jun-2024 | 135.00 | 136.00 | 134.00 | 134.00 | 119,500 | 0 |
| 25-Jun-2024 | 137.00 | 144.00 | 134.00 | 135.00 | 254,600 | 0 |
| 24-Jun-2024 | 137.00 | 142.00 | 136.00 | 137.00 | 285,500 | 0 |
| 21-Jun-2024 | 150.00 | 150.00 | 136.00 | 139.00 | 235,400 | 0 |
| 20-Jun-2024 | 145.00 | 145.00 | 138.00 | 138.00 | 101,900 | 0 |
| 19-Jun-2024 | 130.00 | 144.00 | 130.00 | 142.00 | 131,600 | 0 |
| 14-Jun-2024 | 132.00 | 144.00 | 132.00 | 139.00 | 20,800 | 0 |
| 13-Jun-2024 | 129.00 | 146.00 | 129.00 | 142.00 | 256,700 | 0 |
| 12-Jun-2024 | 147.00 | 149.00 | 138.00 | 138.00 | 289,900 | 0 |
| 11-Jun-2024 | 153.00 | 154.00 | 142.00 | 148.00 | 230,700 | 0 |
| 10-Jun-2024 | 156.00 | 156.00 | 152.00 | 152.00 | 421,600 | 0 |
| 07-Jun-2024 | 160.00 | 160.00 | 155.00 | 159.00 | 155,700 | 0 |
| 06-Jun-2024 | 160.00 | 161.00 | 156.00 | 160.00 | 404,600 | 0 |
| 05-Jun-2024 | 158.00 | 161.00 | 156.00 | 156.00 | 302,500 | 0 |
| 04-Jun-2024 | 163.00 | 163.00 | 158.00 | 158.00 | 147,800 | 0 |
| 03-Jun-2024 | 164.00 | 164.00 | 160.00 | 161.00 | 220,100 | 0 |
| 31-May-2024 | 161.00 | 169.00 | 161.00 | 163.00 | 528,800 | 0 |
| 30-May-2024 | 162.00 | 165.00 | 155.00 | 162.00 | 363,100 | 0 |
| 29-May-2024 | 163.00 | 168.00 | 162.00 | 162.00 | 202,300 | 0 |
| 28-May-2024 | 165.00 | 170.00 | 162.00 | 163.00 | 537,200 | 0 |
| 27-May-2024 | 175.00 | 175.00 | 166.00 | 166.00 | 780,700 | 0 |
| 22-May-2024 | 156.00 | 187.00 | 156.00 | 170.00 | 5,607,400 | 0 |
| 21-May-2024 | 160.00 | 160.00 | 154.00 | 157.00 | 629,200 | 0 |
| 20-May-2024 | 163.00 | 163.00 | 156.00 | 160.00 | 287,600 | 0 |
| 17-May-2024 | 162.00 | 165.00 | 161.00 | 163.00 | 309,800 | 0 |
| 16-May-2024 | 165.00 | 167.00 | 155.00 | 161.00 | 437,700 | 0 |
| 15-May-2024 | 160.00 | 169.00 | 159.00 | 164.00 | 884,600 | 0 |
| 14-May-2024 | 163.00 | 163.00 | 159.00 | 159.00 | 491,500 | 0 |
| 13-May-2024 | 159.00 | 163.00 | 156.00 | 163.00 | 510,000 | 0 |
| 08-May-2024 | 159.00 | 164.00 | 158.00 | 159.00 | 418,800 | 0 |
| 07-May-2024 | 168.00 | 170.00 | 154.00 | 159.00 | 2,149,300 | 0 |
| 06-May-2024 | 177.00 | 179.00 | 160.00 | 168.00 | 1,027,700 | 0 |
| 03-May-2024 | 179.00 | 182.00 | 170.00 | 178.00 | 143,900 | 0 |
| 02-May-2024 | 183.00 | 185.00 | 179.00 | 179.00 | 602,700 | 0 |
| 30-Apr-2024 | 181.00 | 185.00 | 181.00 | 185.00 | 463,100 | 0 |
| 29-Apr-2024 | 185.00 | 191.00 | 180.00 | 180.00 | 536,900 | 0 |
| 26-Apr-2024 | 191.00 | 191.00 | 184.00 | 185.00 | 408,500 | 0 |
| 25-Apr-2024 | 193.00 | 193.00 | 188.00 | 189.00 | 442,400 | 0 |
| 24-Apr-2024 | 190.00 | 198.00 | 190.00 | 193.00 | 1,013,700 | 0 |
| 23-Apr-2024 | 187.00 | 194.00 | 187.00 | 188.00 | 240,900 | 0 |
| 22-Apr-2024 | 192.00 | 193.00 | 184.00 | 187.00 | 607,400 | 0 |
| 19-Apr-2024 | 194.00 | 198.00 | 191.00 | 192.00 | 368,200 | 0 |
| 18-Apr-2024 | 200.00 | 202.00 | 191.00 | 193.00 | 630,200 | 0 |
| 17-Apr-2024 | 197.00 | 202.00 | 196.00 | 199.00 | 430,800 | 0 |
| 16-Apr-2024 | 200.00 | 204.00 | 194.00 | 196.00 | 1,267,000 | 0 |
| 05-Apr-2024 | 200.00 | 210.00 | 200.00 | 202.00 | 720,800 | 0 |
| 04-Apr-2024 | 200.00 | 204.00 | 196.00 | 200.00 | 757,400 | 0 |
| 03-Apr-2024 | 198.00 | 216.00 | 196.00 | 200.00 | 2,107,800 | 0 |