| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 202.00 | 214.00 | 198.00 | 204.00 | 1,303,400 | 0 |
| 21-Nov-2024 | 198.00 | 220.00 | 198.00 | 208.00 | 2,343,600 | 0 |
| 20-Nov-2024 | 195.00 | 228.00 | 195.00 | 214.00 | 6,168,300 | 0 |
| 19-Nov-2024 | 195.00 | 212.00 | 195.00 | 208.00 | 1,279,500 | 0 |
| 18-Nov-2024 | 194.00 | 218.00 | 194.00 | 202.00 | 3,192,700 | 0 |
| 15-Nov-2024 | 187.00 | 222.00 | 187.00 | 199.00 | 2,453,300 | 0 |
| 14-Nov-2024 | 191.00 | 206.00 | 191.00 | 196.00 | 1,242,700 | 0 |
| 13-Nov-2024 | 188.00 | 214.00 | 188.00 | 200.00 | 1,724,200 | 0 |
| 12-Nov-2024 | 191.00 | 206.00 | 191.00 | 196.00 | 1,574,700 | 0 |
| 11-Nov-2024 | 220.00 | 224.00 | 195.00 | 202.00 | 3,649,800 | 0 |
| 08-Nov-2024 | 232.00 | 234.00 | 212.00 | 216.00 | 3,408,900 | 0 |
| 07-Nov-2024 | 195.00 | 254.00 | 195.00 | 232.00 | 29,229,600 | 0 |
| 06-Nov-2024 | 199.00 | 216.00 | 199.00 | 204.00 | 1,456,200 | 0 |
| 05-Nov-2024 | 200.00 | 228.00 | 200.00 | 216.00 | 1,613,000 | 0 |
| 04-Nov-2024 | 232.00 | 256.00 | 216.00 | 216.00 | 7,874,600 | 0 |
| 01-Nov-2024 | 262.00 | 262.00 | 220.00 | 230.00 | 6,994,700 | 0 |
| 31-Oct-2024 | 308.00 | 308.00 | 254.00 | 262.00 | 9,350,800 | 0 |
| 30-Oct-2024 | 284.00 | 328.00 | 270.00 | 310.00 | 11,163,200 | 0 |
| 29-Oct-2024 | 310.00 | 320.00 | 274.00 | 282.00 | 5,623,500 | 0 |
| 28-Oct-2024 | 348.00 | 378.00 | 302.00 | 310.00 | 9,561,400 | 0 |
| 25-Oct-2024 | 354.00 | 406.00 | 352.00 | 368.00 | 7,635,700 | 0 |
| 24-Oct-2024 | 384.00 | 398.00 | 366.00 | 370.00 | 2,845,400 | 0 |
| 23-Oct-2024 | 390.00 | 430.00 | 386.00 | 386.00 | 5,614,100 | 0 |
| 22-Oct-2024 | 354.00 | 420.00 | 354.00 | 390.00 | 10,703,400 | 0 |
| 21-Oct-2024 | 400.00 | 416.00 | 366.00 | 370.00 | 10,398,100 | 0 |
| 18-Oct-2024 | 390.00 | 440.00 | 370.00 | 416.00 | 34,079,700 | 0 |
| 17-Oct-2024 | 288.00 | 352.00 | 274.00 | 352.00 | 19,999,800 | 0 |
| 16-Oct-2024 | 274.00 | 296.00 | 274.00 | 282.00 | 4,652,800 | 0 |
| 15-Oct-2024 | 298.00 | 342.00 | 274.00 | 288.00 | 25,835,100 | 0 |
| 14-Oct-2024 | 350.00 | 350.00 | 316.00 | 316.00 | 5,866,100 | 0 |
| 11-Oct-2024 | 340.00 | 350.00 | 340.00 | 350.00 | 2,410,800 | 0 |
| 10-Oct-2024 | 320.00 | 352.00 | 320.00 | 352.00 | 6,713,000 | 0 |
| 09-Oct-2024 | 330.00 | 330.00 | 320.00 | 320.00 | 3,675,600 | 0 |
| 08-Oct-2024 | 308.00 | 356.00 | 308.00 | 338.00 | 9,527,400 | 0 |
| 07-Oct-2024 | 342.00 | 342.00 | 342.00 | 342.00 | 1,593,600 | 0 |
| 04-Oct-2024 | 378.00 | 378.00 | 378.00 | 378.00 | 1,306,800 | 0 |
| 03-Oct-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 02-Oct-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 01-Oct-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 30-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 27-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 26-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 25-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 24-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 23-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 20-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 19-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 18-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 17-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 13-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 12-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 11-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 10-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 09-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 06-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 05-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 04-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 03-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 02-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 30-Aug-2024 | 336.00 | 420.00 | 336.00 | 420.00 | 31,740,100 | 0 |
| 29-Aug-2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 28-Aug-2024 | 276.00 | 340.00 | 274.00 | 336.00 | 36,145,700 | 0 |
| 27-Aug-2024 | 280.00 | 294.00 | 268.00 | 272.00 | 7,281,500 | 0 |
| 26-Aug-2024 | 246.00 | 288.00 | 242.00 | 282.00 | 26,895,900 | 0 |
| 23-Aug-2024 | 204.00 | 266.00 | 200.00 | 242.00 | 26,539,900 | 0 |
| 22-Aug-2024 | 214.00 | 222.00 | 200.00 | 200.00 | 3,245,300 | 0 |
| 21-Aug-2024 | 195.00 | 238.00 | 195.00 | 212.00 | 19,502,200 | 0 |
| 20-Aug-2024 | 196.00 | 240.00 | 189.00 | 194.00 | 28,570,200 | 0 |
| 19-Aug-2024 | 140.00 | 187.00 | 140.00 | 187.00 | 4,484,700 | 0 |
| 16-Aug-2024 | 143.00 | 143.00 | 138.00 | 139.00 | 212,400 | 0 |
| 15-Aug-2024 | 141.00 | 145.00 | 139.00 | 143.00 | 223,200 | 0 |
| 14-Aug-2024 | 141.00 | 146.00 | 140.00 | 142.00 | 524,300 | 0 |
| 13-Aug-2024 | 140.00 | 140.00 | 137.00 | 137.00 | 153,300 | 0 |
| 12-Aug-2024 | 137.00 | 140.00 | 137.00 | 140.00 | 103,900 | 0 |
| 09-Aug-2024 | 141.00 | 142.00 | 137.00 | 137.00 | 281,000 | 0 |
| 08-Aug-2024 | 140.00 | 142.00 | 138.00 | 141.00 | 359,600 | 0 |
| 07-Aug-2024 | 135.00 | 142.00 | 135.00 | 138.00 | 549,500 | 0 |
| 06-Aug-2024 | 135.00 | 137.00 | 131.00 | 135.00 | 116,400 | 0 |
| 05-Aug-2024 | 140.00 | 144.00 | 131.00 | 134.00 | 375,200 | 0 |
| 02-Aug-2024 | 141.00 | 143.00 | 139.00 | 140.00 | 410,100 | 0 |
| 01-Aug-2024 | 139.00 | 139.00 | 136.00 | 139.00 | 395,000 | 0 |
| 31-Jul-2024 | 139.00 | 142.00 | 139.00 | 139.00 | 243,500 | 0 |
| 30-Jul-2024 | 139.00 | 142.00 | 138.00 | 140.00 | 580,100 | 0 |
| 29-Jul-2024 | 140.00 | 143.00 | 138.00 | 138.00 | 368,300 | 0 |
| 26-Jul-2024 | 140.00 | 142.00 | 137.00 | 140.00 | 140,100 | 0 |
| 25-Jul-2024 | 139.00 | 141.00 | 138.00 | 138.00 | 180,800 | 0 |
| 24-Jul-2024 | 140.00 | 145.00 | 139.00 | 139.00 | 165,800 | 0 |
| 23-Jul-2024 | 142.00 | 144.00 | 140.00 | 140.00 | 290,200 | 0 |
| 22-Jul-2024 | 143.00 | 143.00 | 138.00 | 141.00 | 173,700 | 0 |
| 19-Jul-2024 | 146.00 | 147.00 | 142.00 | 144.00 | 256,600 | 0 |
| 18-Jul-2024 | 145.00 | 150.00 | 143.00 | 146.00 | 602,200 | 0 |
| 17-Jul-2024 | 146.00 | 153.00 | 144.00 | 145.00 | 380,800 | 0 |
| 16-Jul-2024 | 146.00 | 149.00 | 144.00 | 146.00 | 247,800 | 0 |
| 15-Jul-2024 | 144.00 | 155.00 | 144.00 | 145.00 | 357,700 | 0 |
| 12-Jul-2024 | 143.00 | 146.00 | 142.00 | 144.00 | 199,900 | 0 |
| 11-Jul-2024 | 144.00 | 147.00 | 141.00 | 143.00 | 120,100 | 0 |
| 10-Jul-2024 | 146.00 | 146.00 | 141.00 | 143.00 | 117,700 | 0 |
| 09-Jul-2024 | 145.00 | 147.00 | 144.00 | 145.00 | 126,800 | 0 |
| 08-Jul-2024 | 146.00 | 146.00 | 143.00 | 145.00 | 112,800 | 0 |
| 05-Jul-2024 | 143.00 | 146.00 | 143.00 | 145.00 | 133,000 | 0 |