| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 184.00 | 184.00 | 175.00 | 176.00 | 2,429,500 | 0 |
| 05-Feb-2025 | 176.00 | 206.00 | 173.00 | 184.00 | 11,258,200 | 0 |
| 04-Feb-2025 | 174.00 | 178.00 | 171.00 | 171.00 | 680,900 | 0 |
| 03-Feb-2025 | 183.00 | 184.00 | 171.00 | 174.00 | 1,412,900 | 0 |
| 31-Jan-2025 | 177.00 | 208.00 | 177.00 | 183.00 | 11,903,000 | 0 |
| 30-Jan-2025 | 176.00 | 181.00 | 170.00 | 177.00 | 1,037,600 | 0 |
| 24-Jan-2025 | 182.00 | 185.00 | 174.00 | 175.00 | 1,546,900 | 0 |
| 23-Jan-2025 | 186.00 | 189.00 | 180.00 | 183.00 | 1,462,100 | 0 |
| 22-Jan-2025 | 192.00 | 192.00 | 185.00 | 186.00 | 711,300 | 0 |
| 21-Jan-2025 | 194.00 | 195.00 | 185.00 | 188.00 | 1,075,700 | 0 |
| 20-Jan-2025 | 195.00 | 195.00 | 189.00 | 193.00 | 706,400 | 0 |
| 17-Jan-2025 | 198.00 | 198.00 | 191.00 | 192.00 | 952,800 | 0 |
| 16-Jan-2025 | 200.00 | 200.00 | 195.00 | 198.00 | 1,283,200 | 0 |
| 15-Jan-2025 | 198.00 | 204.00 | 197.00 | 199.00 | 1,024,700 | 0 |
| 14-Jan-2025 | 199.00 | 202.00 | 197.00 | 198.00 | 479,600 | 0 |
| 13-Jan-2025 | 196.00 | 206.00 | 196.00 | 199.00 | 1,324,600 | 0 |
| 10-Jan-2025 | 199.00 | 204.00 | 196.00 | 196.00 | 1,353,000 | 0 |
| 09-Jan-2025 | 202.00 | 202.00 | 199.00 | 199.00 | 897,800 | 0 |
| 08-Jan-2025 | 202.00 | 202.00 | 199.00 | 202.00 | 916,500 | 0 |
| 07-Jan-2025 | 200.00 | 206.00 | 198.00 | 202.00 | 1,576,000 | 0 |
| 06-Jan-2025 | 212.00 | 214.00 | 200.00 | 200.00 | 3,239,800 | 0 |
| 03-Jan-2025 | 202.00 | 242.00 | 195.00 | 212.00 | 15,846,700 | 0 |
| 02-Jan-2025 | 198.00 | 204.00 | 195.00 | 196.00 | 1,016,400 | 0 |
| 30-Dec-2024 | 198.00 | 204.00 | 193.00 | 197.00 | 620,400 | 0 |
| 27-Dec-2024 | 200.00 | 210.00 | 196.00 | 197.00 | 765,700 | 0 |
| 24-Dec-2024 | 204.00 | 216.00 | 200.00 | 200.00 | 1,538,800 | 0 |
| 23-Dec-2024 | 204.00 | 212.00 | 196.00 | 204.00 | 1,255,300 | 0 |
| 20-Dec-2024 | 195.00 | 224.00 | 195.00 | 204.00 | 3,875,000 | 0 |
| 19-Dec-2024 | 206.00 | 206.00 | 193.00 | 193.00 | 1,930,500 | 0 |
| 18-Dec-2024 | 216.00 | 216.00 | 206.00 | 206.00 | 1,108,400 | 0 |
| 17-Dec-2024 | 206.00 | 238.00 | 206.00 | 216.00 | 5,110,900 | 0 |
| 16-Dec-2024 | 224.00 | 226.00 | 202.00 | 206.00 | 2,205,800 | 0 |
| 13-Dec-2024 | 238.00 | 242.00 | 220.00 | 220.00 | 2,658,700 | 0 |
| 12-Dec-2024 | 248.00 | 256.00 | 228.00 | 236.00 | 2,998,700 | 0 |
| 11-Dec-2024 | 260.00 | 274.00 | 248.00 | 248.00 | 5,854,400 | 0 |
| 10-Dec-2024 | 260.00 | 276.00 | 246.00 | 254.00 | 7,603,100 | 0 |
| 09-Dec-2024 | 236.00 | 282.00 | 224.00 | 256.00 | 23,669,200 | 0 |
| 06-Dec-2024 | 226.00 | 246.00 | 224.00 | 234.00 | 3,770,300 | 0 |
| 05-Dec-2024 | 256.00 | 308.00 | 242.00 | 244.00 | 56,033,400 | 0 |
| 04-Dec-2024 | 181.00 | 256.00 | 181.00 | 256.00 | 60,284,400 | 0 |
| 03-Dec-2024 | 165.00 | 200.00 | 165.00 | 191.00 | 1,801,300 | 0 |
| 02-Dec-2024 | 172.00 | 185.00 | 172.00 | 175.00 | 1,039,100 | 0 |
| 29-Nov-2024 | 181.00 | 195.00 | 180.00 | 181.00 | 1,173,400 | 0 |
| 28-Nov-2024 | 180.00 | 199.00 | 180.00 | 189.00 | 801,500 | 0 |
| 26-Nov-2024 | 186.00 | 196.00 | 182.00 | 188.00 | 1,808,500 | 0 |
| 25-Nov-2024 | 193.00 | 204.00 | 193.00 | 196.00 | 2,071,400 | 0 |
| 22-Nov-2024 | 202.00 | 214.00 | 198.00 | 204.00 | 1,303,400 | 0 |
| 21-Nov-2024 | 198.00 | 220.00 | 198.00 | 208.00 | 2,343,600 | 0 |
| 20-Nov-2024 | 195.00 | 228.00 | 195.00 | 214.00 | 6,168,300 | 0 |
| 19-Nov-2024 | 195.00 | 212.00 | 195.00 | 208.00 | 1,279,500 | 0 |
| 18-Nov-2024 | 194.00 | 218.00 | 194.00 | 202.00 | 3,192,700 | 0 |
| 15-Nov-2024 | 187.00 | 222.00 | 187.00 | 199.00 | 2,453,300 | 0 |
| 14-Nov-2024 | 191.00 | 206.00 | 191.00 | 196.00 | 1,242,700 | 0 |
| 13-Nov-2024 | 188.00 | 214.00 | 188.00 | 200.00 | 1,724,200 | 0 |
| 12-Nov-2024 | 191.00 | 206.00 | 191.00 | 196.00 | 1,574,700 | 0 |
| 11-Nov-2024 | 220.00 | 224.00 | 195.00 | 202.00 | 3,649,800 | 0 |
| 08-Nov-2024 | 232.00 | 234.00 | 212.00 | 216.00 | 3,408,900 | 0 |
| 07-Nov-2024 | 195.00 | 254.00 | 195.00 | 232.00 | 29,229,600 | 0 |
| 06-Nov-2024 | 199.00 | 216.00 | 199.00 | 204.00 | 1,456,200 | 0 |
| 05-Nov-2024 | 200.00 | 228.00 | 200.00 | 216.00 | 1,613,000 | 0 |
| 04-Nov-2024 | 232.00 | 256.00 | 216.00 | 216.00 | 7,874,600 | 0 |
| 01-Nov-2024 | 262.00 | 262.00 | 220.00 | 230.00 | 6,994,700 | 0 |
| 31-Oct-2024 | 308.00 | 308.00 | 254.00 | 262.00 | 9,350,800 | 0 |
| 30-Oct-2024 | 284.00 | 328.00 | 270.00 | 310.00 | 11,163,200 | 0 |
| 29-Oct-2024 | 310.00 | 320.00 | 274.00 | 282.00 | 5,623,500 | 0 |
| 28-Oct-2024 | 348.00 | 378.00 | 302.00 | 310.00 | 9,561,400 | 0 |
| 25-Oct-2024 | 354.00 | 406.00 | 352.00 | 368.00 | 7,635,700 | 0 |
| 24-Oct-2024 | 384.00 | 398.00 | 366.00 | 370.00 | 2,845,400 | 0 |
| 23-Oct-2024 | 390.00 | 430.00 | 386.00 | 386.00 | 5,614,100 | 0 |
| 22-Oct-2024 | 354.00 | 420.00 | 354.00 | 390.00 | 10,703,400 | 0 |
| 21-Oct-2024 | 400.00 | 416.00 | 366.00 | 370.00 | 10,398,100 | 0 |
| 18-Oct-2024 | 390.00 | 440.00 | 370.00 | 416.00 | 34,079,700 | 0 |
| 17-Oct-2024 | 288.00 | 352.00 | 274.00 | 352.00 | 19,999,800 | 0 |
| 16-Oct-2024 | 274.00 | 296.00 | 274.00 | 282.00 | 4,652,800 | 0 |
| 15-Oct-2024 | 298.00 | 342.00 | 274.00 | 288.00 | 25,835,100 | 0 |
| 14-Oct-2024 | 350.00 | 350.00 | 316.00 | 316.00 | 5,866,100 | 0 |
| 11-Oct-2024 | 340.00 | 350.00 | 340.00 | 350.00 | 2,410,800 | 0 |
| 10-Oct-2024 | 320.00 | 352.00 | 320.00 | 352.00 | 6,713,000 | 0 |
| 09-Oct-2024 | 330.00 | 330.00 | 320.00 | 320.00 | 3,675,600 | 0 |
| 08-Oct-2024 | 308.00 | 356.00 | 308.00 | 338.00 | 9,527,400 | 0 |
| 07-Oct-2024 | 342.00 | 342.00 | 342.00 | 342.00 | 1,593,600 | 0 |
| 04-Oct-2024 | 378.00 | 378.00 | 378.00 | 378.00 | 1,306,800 | 0 |
| 03-Oct-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 02-Oct-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 01-Oct-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 30-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 27-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 26-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 25-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 24-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 23-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 20-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 19-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 18-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 17-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 13-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 12-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 11-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 10-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 09-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |