| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 680.00 | 790.00 | 680.00 | 790.00 | 3,247,600 | 0 |
| 05-Aug-2021 | 550.00 | 635.00 | 520.00 | 635.00 | 8,963,700 | 0 |
| 04-Aug-2021 | 416.00 | 510.00 | 410.00 | 510.00 | 17,610,000 | 0 |
| 03-Aug-2021 | 380.00 | 440.00 | 380.00 | 410.00 | 8,145,000 | 0 |
| 02-Aug-2021 | 400.00 | 414.00 | 376.00 | 380.00 | 1,979,000 | 0 |
| 30-Jul-2021 | 372.00 | 430.00 | 372.00 | 390.00 | 4,957,900 | 0 |
| 29-Jul-2021 | 364.00 | 374.00 | 354.00 | 360.00 | 159,800 | 0 |
| 28-Jul-2021 | 378.00 | 384.00 | 352.00 | 364.00 | 729,900 | 0 |
| 27-Jul-2021 | 364.00 | 380.00 | 354.00 | 376.00 | 1,673,000 | 0 |
| 26-Jul-2021 | 350.00 | 368.00 | 350.00 | 352.00 | 421,200 | 0 |
| 23-Jul-2021 | 350.00 | 356.00 | 344.00 | 348.00 | 666,700 | 0 |
| 22-Jul-2021 | 340.00 | 358.00 | 336.00 | 346.00 | 166,500 | 0 |
| 21-Jul-2021 | 342.00 | 348.00 | 330.00 | 330.00 | 228,300 | 0 |
| 19-Jul-2021 | 342.00 | 350.00 | 338.00 | 342.00 | 199,600 | 0 |
| 16-Jul-2021 | 346.00 | 354.00 | 338.00 | 346.00 | 228,400 | 0 |
| 15-Jul-2021 | 348.00 | 350.00 | 340.00 | 346.00 | 516,700 | 0 |
| 14-Jul-2021 | 350.00 | 360.00 | 340.00 | 348.00 | 219,000 | 0 |
| 13-Jul-2021 | 352.00 | 362.00 | 348.00 | 350.00 | 420,500 | 0 |
| 12-Jul-2021 | 344.00 | 378.00 | 340.00 | 350.00 | 2,134,100 | 0 |
| 09-Jul-2021 | 334.00 | 350.00 | 324.00 | 342.00 | 177,200 | 0 |
| 08-Jul-2021 | 328.00 | 350.00 | 312.00 | 334.00 | 497,800 | 0 |
| 07-Jul-2021 | 312.00 | 326.00 | 308.00 | 324.00 | 141,200 | 0 |
| 06-Jul-2021 | 316.00 | 328.00 | 306.00 | 316.00 | 416,100 | 0 |
| 05-Jul-2021 | 318.00 | 342.00 | 300.00 | 316.00 | 842,500 | 0 |
| 02-Jul-2021 | 334.00 | 334.00 | 318.00 | 318.00 | 312,300 | 0 |
| 01-Jul-2021 | 330.00 | 330.00 | 324.00 | 330.00 | 311,400 | 0 |
| 30-Jun-2021 | 346.00 | 346.00 | 328.00 | 330.00 | 586,600 | 0 |
| 29-Jun-2021 | 346.00 | 350.00 | 326.00 | 330.00 | 349,000 | 0 |
| 28-Jun-2021 | 352.00 | 380.00 | 336.00 | 344.00 | 2,455,500 | 0 |
| 25-Jun-2021 | 340.00 | 354.00 | 332.00 | 346.00 | 1,125,200 | 0 |
| 24-Jun-2021 | 338.00 | 338.00 | 320.00 | 320.00 | 463,000 | 0 |
| 23-Jun-2021 | 342.00 | 346.00 | 320.00 | 336.00 | 671,400 | 0 |
| 22-Jun-2021 | 346.00 | 358.00 | 340.00 | 344.00 | 386,000 | 0 |
| 21-Jun-2021 | 362.00 | 362.00 | 344.00 | 354.00 | 402,600 | 0 |