| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 805.00 | 830.00 | 770.00 | 770.00 | 928,600 | 0 |
| 12-Oct-2021 | 835.00 | 860.00 | 785.00 | 800.00 | 956,500 | 0 |
| 11-Oct-2021 | 900.00 | 945.00 | 835.00 | 835.00 | 515,100 | 0 |
| 08-Oct-2021 | 940.00 | 970.00 | 895.00 | 895.00 | 921,900 | 0 |
| 07-Oct-2021 | 960.00 | 960.00 | 875.00 | 940.00 | 761,600 | 0 |
| 06-Oct-2021 | 830.00 | 985.00 | 780.00 | 930.00 | 2,269,000 | 0 |
| 05-Oct-2021 | 885.00 | 885.00 | 825.00 | 830.00 | 1,300,700 | 0 |
| 04-Oct-2021 | 950.00 | 950.00 | 885.00 | 885.00 | 1,752,500 | 0 |
| 01-Oct-2021 | 1,015.00 | 1,050.00 | 950.00 | 950.00 | 1,295,400 | 0 |
| 30-Sep-2021 | 1,110.00 | 1,135.00 | 1,020.00 | 1,020.00 | 1,844,800 | 0 |
| 29-Sep-2021 | 990.00 | 1,070.00 | 925.00 | 1,070.00 | 1,934,200 | 0 |
| 28-Sep-2021 | 1,020.00 | 1,050.00 | 990.00 | 990.00 | 1,435,700 | 0 |
| 27-Sep-2021 | 1,135.00 | 1,170.00 | 1,060.00 | 1,060.00 | 5,352,900 | 0 |
| 24-Sep-2021 | 1,180.00 | 1,200.00 | 1,105.00 | 1,135.00 | 1,113,100 | 0 |
| 23-Sep-2021 | 1,210.00 | 1,425.00 | 1,065.00 | 1,180.00 | 9,530,300 | 0 |
| 22-Sep-2021 | 960.00 | 1,140.00 | 925.00 | 1,140.00 | 4,382,800 | 0 |
| 21-Sep-2021 | 845.00 | 940.00 | 785.00 | 915.00 | 6,607,200 | 0 |
| 20-Sep-2021 | 760.00 | 840.00 | 745.00 | 840.00 | 7,070,700 | 0 |
| 17-Sep-2021 | 710.00 | 740.00 | 690.00 | 740.00 | 780,900 | 0 |
| 16-Sep-2021 | 720.00 | 730.00 | 690.00 | 710.00 | 813,700 | 0 |
| 15-Sep-2021 | 720.00 | 740.00 | 700.00 | 710.00 | 559,300 | 0 |
| 14-Sep-2021 | 795.00 | 795.00 | 725.00 | 725.00 | 1,682,600 | 0 |
| 13-Sep-2021 | 700.00 | 785.00 | 680.00 | 775.00 | 2,455,700 | 0 |
| 10-Sep-2021 | 650.00 | 745.00 | 640.00 | 700.00 | 2,786,400 | 0 |
| 09-Sep-2021 | 685.00 | 700.00 | 640.00 | 650.00 | 1,254,600 | 0 |
| 08-Sep-2021 | 710.00 | 710.00 | 655.00 | 685.00 | 642,400 | 0 |
| 07-Sep-2021 | 735.00 | 735.00 | 685.00 | 690.00 | 1,258,300 | 0 |
| 06-Sep-2021 | 790.00 | 800.00 | 735.00 | 735.00 | 1,781,700 | 0 |
| 03-Sep-2021 | 820.00 | 860.00 | 750.00 | 790.00 | 6,153,700 | 0 |
| 02-Sep-2021 | 645.00 | 805.00 | 645.00 | 805.00 | 10,662,700 | 0 |
| 01-Sep-2021 | 625.00 | 675.00 | 615.00 | 645.00 | 1,356,100 | 0 |
| 31-Aug-2021 | 690.00 | 695.00 | 620.00 | 625.00 | 566,600 | 0 |
| 30-Aug-2021 | 630.00 | 680.00 | 600.00 | 665.00 | 1,600,400 | 0 |
| 27-Aug-2021 | 675.00 | 735.00 | 630.00 | 630.00 | 3,553,600 | 0 |
| 26-Aug-2021 | 755.00 | 770.00 | 675.00 | 675.00 | 2,089,200 | 0 |
| 25-Aug-2021 | 755.00 | 770.00 | 700.00 | 715.00 | 1,822,800 | 0 |
| 24-Aug-2021 | 800.00 | 840.00 | 730.00 | 750.00 | 7,634,400 | 0 |
| 23-Aug-2021 | 580.00 | 730.00 | 580.00 | 730.00 | 5,101,100 | 0 |
| 20-Aug-2021 | 580.00 | 650.00 | 580.00 | 585.00 | 4,657,500 | 0 |
| 19-Aug-2021 | 620.00 | 620.00 | 620.00 | 620.00 | 144,300 | 0 |
| 18-Aug-2021 | 665.00 | 670.00 | 665.00 | 665.00 | 1,000,400 | 0 |
| 16-Aug-2021 | 760.00 | 760.00 | 710.00 | 710.00 | 2,964,700 | 0 |
| 13-Aug-2021 | 790.00 | 860.00 | 745.00 | 760.00 | 3,479,600 | 0 |
| 12-Aug-2021 | 775.00 | 945.00 | 725.00 | 780.00 | 8,704,500 | 0 |
| 10-Aug-2021 | 850.00 | 860.00 | 775.00 | 775.00 | 3,907,400 | 0 |
| 09-Aug-2021 | 845.00 | 985.00 | 735.00 | 830.00 | 15,339,400 | 0 |
| 06-Aug-2021 | 680.00 | 790.00 | 680.00 | 790.00 | 3,247,600 | 0 |
| 05-Aug-2021 | 550.00 | 635.00 | 520.00 | 635.00 | 8,963,700 | 0 |
| 04-Aug-2021 | 416.00 | 510.00 | 410.00 | 510.00 | 17,610,000 | 0 |
| 03-Aug-2021 | 380.00 | 440.00 | 380.00 | 410.00 | 8,145,000 | 0 |
| 02-Aug-2021 | 400.00 | 414.00 | 376.00 | 380.00 | 1,979,000 | 0 |
| 30-Jul-2021 | 372.00 | 430.00 | 372.00 | 390.00 | 4,957,900 | 0 |
| 29-Jul-2021 | 364.00 | 374.00 | 354.00 | 360.00 | 159,800 | 0 |
| 28-Jul-2021 | 378.00 | 384.00 | 352.00 | 364.00 | 729,900 | 0 |
| 27-Jul-2021 | 364.00 | 380.00 | 354.00 | 376.00 | 1,673,000 | 0 |
| 26-Jul-2021 | 350.00 | 368.00 | 350.00 | 352.00 | 421,200 | 0 |
| 23-Jul-2021 | 350.00 | 356.00 | 344.00 | 348.00 | 666,700 | 0 |
| 22-Jul-2021 | 340.00 | 358.00 | 336.00 | 346.00 | 166,500 | 0 |
| 21-Jul-2021 | 342.00 | 348.00 | 330.00 | 330.00 | 228,300 | 0 |
| 19-Jul-2021 | 342.00 | 350.00 | 338.00 | 342.00 | 199,600 | 0 |
| 16-Jul-2021 | 346.00 | 354.00 | 338.00 | 346.00 | 228,400 | 0 |
| 15-Jul-2021 | 348.00 | 350.00 | 340.00 | 346.00 | 516,700 | 0 |
| 14-Jul-2021 | 350.00 | 360.00 | 340.00 | 348.00 | 219,000 | 0 |
| 13-Jul-2021 | 352.00 | 362.00 | 348.00 | 350.00 | 420,500 | 0 |
| 12-Jul-2021 | 344.00 | 378.00 | 340.00 | 350.00 | 2,134,100 | 0 |
| 09-Jul-2021 | 334.00 | 350.00 | 324.00 | 342.00 | 177,200 | 0 |
| 08-Jul-2021 | 328.00 | 350.00 | 312.00 | 334.00 | 497,800 | 0 |
| 07-Jul-2021 | 312.00 | 326.00 | 308.00 | 324.00 | 141,200 | 0 |
| 06-Jul-2021 | 316.00 | 328.00 | 306.00 | 316.00 | 416,100 | 0 |
| 05-Jul-2021 | 318.00 | 342.00 | 300.00 | 316.00 | 842,500 | 0 |
| 02-Jul-2021 | 334.00 | 334.00 | 318.00 | 318.00 | 312,300 | 0 |
| 01-Jul-2021 | 330.00 | 330.00 | 324.00 | 330.00 | 311,400 | 0 |
| 30-Jun-2021 | 346.00 | 346.00 | 328.00 | 330.00 | 586,600 | 0 |
| 29-Jun-2021 | 346.00 | 350.00 | 326.00 | 330.00 | 349,000 | 0 |
| 28-Jun-2021 | 352.00 | 380.00 | 336.00 | 344.00 | 2,455,500 | 0 |
| 25-Jun-2021 | 340.00 | 354.00 | 332.00 | 346.00 | 1,125,200 | 0 |
| 24-Jun-2021 | 338.00 | 338.00 | 320.00 | 320.00 | 463,000 | 0 |
| 23-Jun-2021 | 342.00 | 346.00 | 320.00 | 336.00 | 671,400 | 0 |
| 22-Jun-2021 | 346.00 | 358.00 | 340.00 | 344.00 | 386,000 | 0 |
| 21-Jun-2021 | 362.00 | 362.00 | 344.00 | 354.00 | 402,600 | 0 |