| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 172.00 | 175.00 | 170.00 | 175.00 | 139,900 | 0 |
| 08-Oct-2026 | 179.00 | 179.00 | 172.00 | 172.00 | 297,000 | 0 |
| 07-Oct-2026 | 176.00 | 182.00 | 174.00 | 175.00 | 310,200 | 0 |
| 06-Oct-2026 | 176.00 | 182.00 | 172.00 | 179.00 | 1,342,400 | 0 |
| 05-Oct-2026 | 173.00 | 178.00 | 171.00 | 176.00 | 198,100 | 0 |
| 02-Oct-2026 | 174.00 | 179.00 | 170.00 | 174.00 | 311,600 | 0 |
| 01-Oct-2026 | 167.00 | 189.00 | 164.00 | 171.00 | 2,756,700 | 0 |
| 30-Sep-2026 | 160.00 | 166.00 | 152.00 | 166.00 | 536,300 | 0 |
| 29-Sep-2026 | 167.00 | 170.00 | 155.00 | 159.00 | 422,600 | 0 |
| 28-Sep-2026 | 168.00 | 170.00 | 158.00 | 165.00 | 291,100 | 0 |
| 25-Sep-2026 | 179.00 | 182.00 | 160.00 | 166.00 | 918,900 | 0 |
| 24-Sep-2026 | 180.00 | 184.00 | 178.00 | 182.00 | 396,400 | 0 |
| 23-Sep-2026 | 180.00 | 187.00 | 177.00 | 179.00 | 1,211,100 | 0 |
| 22-Sep-2026 | 188.00 | 191.00 | 180.00 | 180.00 | 1,576,300 | 0 |
| 21-Sep-2026 | 184.00 | 193.00 | 181.00 | 187.00 | 2,545,300 | 0 |
| 18-Sep-2026 | 184.00 | 198.00 | 179.00 | 180.00 | 7,538,000 | 0 |
| 17-Sep-2026 | 182.00 | 196.00 | 180.00 | 182.00 | 3,217,200 | 0 |
| 16-Sep-2026 | 184.00 | 186.00 | 181.00 | 181.00 | 571,800 | 0 |
| 15-Sep-2026 | 186.00 | 186.00 | 181.00 | 183.00 | 744,200 | 0 |
| 14-Sep-2026 | 188.00 | 188.00 | 180.00 | 184.00 | 1,492,400 | 0 |
| 11-Sep-2026 | 186.00 | 208.00 | 180.00 | 180.00 | 8,560,100 | 0 |
| 10-Sep-2026 | 178.00 | 216.00 | 178.00 | 185.00 | 14,049,900 | 0 |
| 09-Sep-2026 | 182.00 | 183.00 | 178.00 | 179.00 | 330,400 | 0 |
| 08-Sep-2026 | 184.00 | 185.00 | 179.00 | 179.00 | 1,464,500 | 0 |
| 07-Sep-2026 | 180.00 | 198.00 | 174.00 | 184.00 | 5,696,100 | 0 |
| 04-Sep-2026 | 181.00 | 183.00 | 176.00 | 178.00 | 929,600 | 0 |
| 03-Sep-2026 | 191.00 | 192.00 | 179.00 | 180.00 | 4,420,000 | 0 |
| 02-Sep-2026 | 167.00 | 218.00 | 166.00 | 189.00 | 38,041,700 | 0 |
| 01-Sep-2026 | 164.00 | 169.00 | 160.00 | 166.00 | 827,800 | 0 |
| 31-Aug-2026 | 161.00 | 166.00 | 156.00 | 164.00 | 1,483,400 | 0 |
| 28-Aug-2026 | 159.00 | 168.00 | 159.00 | 160.00 | 1,551,500 | 0 |
| 27-Aug-2026 | 159.00 | 161.00 | 155.00 | 160.00 | 204,000 | 0 |
| 26-Aug-2026 | 161.00 | 163.00 | 157.00 | 158.00 | 544,800 | 0 |
| 24-Aug-2026 | 158.00 | 171.00 | 155.00 | 160.00 | 3,132,700 | 0 |
| 21-Aug-2026 | 158.00 | 158.00 | 154.00 | 158.00 | 444,100 | 0 |
| 20-Aug-2026 | 158.00 | 159.00 | 154.00 | 158.00 | 273,300 | 0 |
| 19-Aug-2026 | 167.00 | 178.00 | 156.00 | 158.00 | 4,452,200 | 0 |
| 18-Aug-2026 | 161.00 | 164.00 | 161.00 | 162.00 | 309,700 | 0 |
| 14-Aug-2026 | 165.00 | 166.00 | 159.00 | 162.00 | 2,186,300 | 0 |
| 13-Aug-2026 | 166.00 | 180.00 | 163.00 | 163.00 | 6,774,100 | 0 |
| 12-Aug-2026 | 162.00 | 166.00 | 161.00 | 166.00 | 941,100 | 0 |
| 11-Aug-2026 | 166.00 | 166.00 | 162.00 | 163.00 | 409,900 | 0 |
| 10-Aug-2026 | 163.00 | 168.00 | 163.00 | 165.00 | 443,100 | 0 |
| 07-Aug-2026 | 165.00 | 165.00 | 160.00 | 163.00 | 396,700 | 0 |
| 06-Aug-2026 | 168.00 | 168.00 | 161.00 | 163.00 | 567,100 | 0 |
| 05-Aug-2026 | 162.00 | 166.00 | 160.00 | 166.00 | 688,200 | 0 |
| 04-Aug-2026 | 165.00 | 165.00 | 160.00 | 162.00 | 920,600 | 0 |
| 03-Aug-2026 | 167.00 | 169.00 | 163.00 | 164.00 | 948,500 | 0 |
| 31-Jul-2026 | 164.00 | 182.00 | 164.00 | 167.00 | 4,937,900 | 0 |
| 30-Jul-2026 | 170.00 | 170.00 | 161.00 | 164.00 | 2,160,000 | 0 |
| 29-Jul-2026 | 163.00 | 193.00 | 160.00 | 167.00 | 19,675,400 | 0 |
| 28-Jul-2026 | 164.00 | 197.00 | 150.00 | 160.00 | 18,444,500 | 0 |
| 27-Jul-2026 | 161.00 | 190.00 | 155.00 | 166.00 | 22,277,800 | 0 |
| 24-Jul-2026 | 140.00 | 185.00 | 135.00 | 150.00 | 28,463,500 | 0 |
| 23-Jul-2026 | 140.00 | 142.00 | 139.00 | 140.00 | 671,400 | 0 |
| 22-Jul-2026 | 143.00 | 143.00 | 138.00 | 141.00 | 652,700 | 0 |
| 21-Jul-2026 | 140.00 | 145.00 | 139.00 | 143.00 | 495,200 | 0 |
| 20-Jul-2026 | 139.00 | 145.00 | 138.00 | 140.00 | 964,700 | 0 |
| 17-Jul-2026 | 145.00 | 163.00 | 140.00 | 140.00 | 16,535,600 | 0 |
| 16-Jul-2026 | 134.00 | 137.00 | 134.00 | 135.00 | 639,400 | 0 |
| 15-Jul-2026 | 137.00 | 137.00 | 129.00 | 134.00 | 4,455,100 | 0 |
| 14-Jul-2026 | 148.00 | 148.00 | 128.00 | 137.00 | 1,755,000 | 0 |
| 13-Jul-2026 | 134.00 | 159.00 | 134.00 | 142.00 | 2,465,400 | 0 |
| 10-Jul-2026 | 141.00 | 141.00 | 131.00 | 135.00 | 472,400 | 0 |
| 09-Jul-2026 | 139.00 | 145.00 | 132.00 | 139.00 | 152,600 | 0 |
| 08-Jul-2026 | 140.00 | 144.00 | 137.00 | 137.00 | 244,400 | 0 |
| 07-Jul-2026 | 136.00 | 142.00 | 136.00 | 137.00 | 78,400 | 0 |
| 06-Jul-2026 | 139.00 | 140.00 | 132.00 | 136.00 | 233,500 | 0 |
| 03-Jul-2026 | 132.00 | 144.00 | 132.00 | 133.00 | 230,100 | 0 |
| 02-Jul-2026 | 132.00 | 137.00 | 129.00 | 131.00 | 94,900 | 0 |
| 01-Jul-2026 | 134.00 | 136.00 | 130.00 | 133.00 | 30,100 | 0 |
| 30-Jun-2026 | 135.00 | 137.00 | 130.00 | 134.00 | 47,700 | 0 |
| 29-Jun-2026 | 137.00 | 137.00 | 128.00 | 133.00 | 72,100 | 0 |
| 26-Jun-2026 | 135.00 | 145.00 | 132.00 | 133.00 | 171,900 | 0 |
| 25-Jun-2026 | 132.00 | 139.00 | 130.00 | 134.00 | 173,900 | 0 |
| 24-Jun-2026 | 141.00 | 143.00 | 132.00 | 132.00 | 176,600 | 0 |
| 23-Jun-2026 | 139.00 | 150.00 | 135.00 | 140.00 | 911,100 | 0 |
| 22-Jun-2026 | 147.00 | 147.00 | 138.00 | 139.00 | 712,700 | 0 |
| 19-Jun-2026 | 151.00 | 194.00 | 141.00 | 142.00 | 7,952,800 | 0 |
| 18-Jun-2026 | 151.00 | 151.00 | 140.00 | 149.00 | 12,100 | 0 |
| 17-Jun-2026 | 147.00 | 152.00 | 145.00 | 151.00 | 48,200 | 0 |
| 15-Jun-2026 | 145.00 | 157.00 | 145.00 | 147.00 | 106,900 | 0 |
| 12-Jun-2026 | 138.00 | 149.00 | 138.00 | 145.00 | 52,100 | 0 |
| 11-Jun-2026 | 151.00 | 152.00 | 137.00 | 137.00 | 211,900 | 0 |
| 10-Jun-2026 | 129.00 | 159.00 | 121.00 | 140.00 | 1,226,900 | 0 |
| 09-Jun-2026 | 125.00 | 137.00 | 120.00 | 130.00 | 155,100 | 0 |
| 08-Jun-2026 | 141.00 | 141.00 | 125.00 | 125.00 | 451,500 | 0 |
| 05-Jun-2026 | 153.00 | 153.00 | 135.00 | 147.00 | 372,900 | 0 |
| 04-Jun-2026 | 145.00 | 158.00 | 130.00 | 152.00 | 249,500 | 0 |
| 03-Jun-2026 | 164.00 | 164.00 | 142.00 | 142.00 | 1,755,800 | 0 |
| 02-Jun-2026 | 160.00 | 172.00 | 160.00 | 165.00 | 82,100 | 0 |
| 29-May-2026 | 161.00 | 165.00 | 160.00 | 164.00 | 46,400 | 0 |
| 28-May-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 27-May-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 26-May-2026 | 167.00 | 167.00 | 161.00 | 161.00 | 147,900 | 0 |
| 25-May-2026 | 165.00 | 172.00 | 160.00 | 167.00 | 166,400 | 0 |
| 22-May-2026 | 160.00 | 170.00 | 153.00 | 165.00 | 113,500 | 0 |
| 21-May-2026 | 182.00 | 182.00 | 160.00 | 170.00 | 434,100 | 0 |
| 20-May-2026 | 181.00 | 218.00 | 171.00 | 178.00 | 4,821,900 | 0 |
| 19-May-2026 | 180.00 | 180.00 | 170.00 | 171.00 | 243,800 | 0 |