| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 188.00 | 195.00 | 174.00 | 182.00 | 531,100 | 0 |
| 03-Mar-2026 | 190.00 | 206.00 | 188.00 | 189.00 | 345,600 | 0 |
| 02-Mar-2026 | 197.00 | 197.00 | 188.00 | 189.00 | 353,900 | 0 |
| 27-Feb-2026 | 188.00 | 202.00 | 185.00 | 197.00 | 236,600 | 0 |
| 26-Feb-2026 | 204.00 | 212.00 | 197.00 | 197.00 | 1,509,900 | 0 |
| 25-Feb-2026 | 200.00 | 206.00 | 199.00 | 204.00 | 606,500 | 0 |
| 24-Feb-2026 | 206.00 | 210.00 | 200.00 | 200.00 | 393,300 | 0 |
| 23-Feb-2026 | 208.00 | 212.00 | 204.00 | 206.00 | 444,600 | 0 |
| 20-Feb-2026 | 212.00 | 218.00 | 206.00 | 208.00 | 512,600 | 0 |
| 19-Feb-2026 | 208.00 | 218.00 | 204.00 | 212.00 | 1,271,200 | 0 |
| 18-Feb-2026 | 210.00 | 224.00 | 199.00 | 208.00 | 1,302,100 | 0 |
| 13-Feb-2026 | 224.00 | 228.00 | 199.00 | 212.00 | 4,823,400 | 0 |
| 12-Feb-2026 | 199.00 | 254.00 | 195.00 | 222.00 | 18,895,300 | 0 |
| 11-Feb-2026 | 190.00 | 200.00 | 186.00 | 192.00 | 332,700 | 0 |
| 10-Feb-2026 | 189.00 | 204.00 | 185.00 | 190.00 | 535,500 | 0 |
| 09-Feb-2026 | 189.00 | 195.00 | 180.00 | 189.00 | 374,300 | 0 |
| 06-Feb-2026 | 185.00 | 191.00 | 176.00 | 189.00 | 198,100 | 0 |
| 05-Feb-2026 | 187.00 | 187.00 | 175.00 | 185.00 | 318,800 | 0 |
| 04-Feb-2026 | 186.00 | 195.00 | 184.00 | 187.00 | 292,300 | 0 |
| 03-Feb-2026 | 176.00 | 185.00 | 170.00 | 185.00 | 618,600 | 0 |
| 02-Feb-2026 | 210.00 | 210.00 | 176.00 | 176.00 | 1,520,700 | 0 |
| 30-Jan-2026 | 210.00 | 210.00 | 197.00 | 206.00 | 332,100 | 0 |
| 29-Jan-2026 | 190.00 | 210.00 | 171.00 | 189.00 | 1,259,200 | 0 |
| 28-Jan-2026 | 220.00 | 220.00 | 190.00 | 190.00 | 1,481,100 | 0 |
| 27-Jan-2026 | 228.00 | 240.00 | 220.00 | 220.00 | 830,900 | 0 |
| 26-Jan-2026 | 230.00 | 244.00 | 226.00 | 226.00 | 714,200 | 0 |
| 23-Jan-2026 | 242.00 | 248.00 | 226.00 | 230.00 | 1,152,900 | 0 |
| 22-Jan-2026 | 240.00 | 252.00 | 240.00 | 242.00 | 406,800 | 0 |
| 21-Jan-2026 | 250.00 | 258.00 | 240.00 | 240.00 | 1,367,400 | 0 |
| 20-Jan-2026 | 258.00 | 260.00 | 248.00 | 248.00 | 573,700 | 0 |
| 19-Jan-2026 | 258.00 | 272.00 | 244.00 | 258.00 | 2,864,200 | 0 |
| 15-Jan-2026 | 250.00 | 262.00 | 248.00 | 258.00 | 2,165,000 | 0 |
| 14-Jan-2026 | 256.00 | 260.00 | 244.00 | 250.00 | 1,905,600 | 0 |
| 13-Jan-2026 | 242.00 | 266.00 | 242.00 | 254.00 | 978,100 | 0 |
| 12-Jan-2026 | 258.00 | 258.00 | 240.00 | 242.00 | 2,256,700 | 0 |
| 09-Jan-2026 | 254.00 | 262.00 | 252.00 | 254.00 | 1,254,400 | 0 |
| 08-Jan-2026 | 274.00 | 274.00 | 250.00 | 252.00 | 1,220,000 | 0 |
| 07-Jan-2026 | 278.00 | 278.00 | 266.00 | 274.00 | 1,319,600 | 0 |
| 06-Jan-2026 | 278.00 | 282.00 | 262.00 | 278.00 | 1,922,000 | 0 |
| 05-Jan-2026 | 278.00 | 282.00 | 270.00 | 278.00 | 2,778,500 | 0 |
| 02-Jan-2026 | 266.00 | 278.00 | 256.00 | 276.00 | 2,788,300 | 0 |
| 30-Dec-2025 | 254.00 | 274.00 | 244.00 | 266.00 | 3,060,500 | 0 |
| 29-Dec-2025 | 252.00 | 260.00 | 244.00 | 250.00 | 896,300 | 0 |
| 24-Dec-2025 | 250.00 | 258.00 | 244.00 | 252.00 | 777,900 | 0 |
| 23-Dec-2025 | 256.00 | 268.00 | 248.00 | 254.00 | 1,538,900 | 0 |
| 22-Dec-2025 | 270.00 | 270.00 | 240.00 | 250.00 | 2,960,600 | 0 |
| 19-Dec-2025 | 276.00 | 282.00 | 258.00 | 270.00 | 1,749,300 | 0 |
| 18-Dec-2025 | 290.00 | 296.00 | 272.00 | 276.00 | 2,619,400 | 0 |
| 17-Dec-2025 | 304.00 | 306.00 | 284.00 | 294.00 | 3,777,000 | 0 |
| 16-Dec-2025 | 298.00 | 312.00 | 280.00 | 298.00 | 9,805,900 | 0 |
| 15-Dec-2025 | 278.00 | 318.00 | 270.00 | 304.00 | 48,588,600 | 0 |
| 12-Dec-2025 | 264.00 | 276.00 | 254.00 | 266.00 | 5,308,000 | 0 |
| 11-Dec-2025 | 262.00 | 294.00 | 252.00 | 252.00 | 28,460,700 | 0 |
| 10-Dec-2025 | 248.00 | 264.00 | 242.00 | 256.00 | 5,280,300 | 0 |
| 09-Dec-2025 | 248.00 | 250.00 | 240.00 | 244.00 | 1,096,400 | 0 |
| 08-Dec-2025 | 248.00 | 258.00 | 240.00 | 246.00 | 3,036,000 | 0 |
| 05-Dec-2025 | 248.00 | 252.00 | 238.00 | 248.00 | 2,277,400 | 0 |
| 04-Dec-2025 | 252.00 | 252.00 | 240.00 | 242.00 | 1,767,400 | 0 |
| 03-Dec-2025 | 256.00 | 258.00 | 248.00 | 252.00 | 1,496,800 | 0 |
| 02-Dec-2025 | 250.00 | 266.00 | 248.00 | 252.00 | 8,261,400 | 0 |
| 01-Dec-2025 | 260.00 | 260.00 | 240.00 | 248.00 | 6,539,400 | 0 |
| 28-Nov-2025 | 284.00 | 286.00 | 250.00 | 256.00 | 23,334,700 | 0 |
| 27-Nov-2025 | 234.00 | 294.00 | 234.00 | 294.00 | 64,836,300 | 0 |
| 26-Nov-2025 | 244.00 | 244.00 | 234.00 | 236.00 | 861,100 | 0 |
| 25-Nov-2025 | 244.00 | 270.00 | 236.00 | 244.00 | 4,784,800 | 0 |
| 24-Nov-2025 | 224.00 | 248.00 | 224.00 | 242.00 | 2,817,900 | 0 |
| 21-Nov-2025 | 226.00 | 228.00 | 222.00 | 224.00 | 363,400 | 0 |
| 20-Nov-2025 | 226.00 | 232.00 | 220.00 | 224.00 | 619,200 | 0 |
| 19-Nov-2025 | 226.00 | 232.00 | 220.00 | 226.00 | 233,900 | 0 |
| 18-Nov-2025 | 228.00 | 234.00 | 220.00 | 226.00 | 625,800 | 0 |
| 17-Nov-2025 | 230.00 | 234.00 | 226.00 | 226.00 | 510,600 | 0 |
| 14-Nov-2025 | 232.00 | 240.00 | 230.00 | 234.00 | 498,000 | 0 |
| 13-Nov-2025 | 238.00 | 238.00 | 230.00 | 230.00 | 621,700 | 0 |
| 12-Nov-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 696,400 | 0 |
| 11-Nov-2025 | 240.00 | 240.00 | 234.00 | 240.00 | 590,200 | 0 |
| 10-Nov-2025 | 240.00 | 246.00 | 236.00 | 240.00 | 944,400 | 0 |
| 07-Nov-2025 | 246.00 | 254.00 | 236.00 | 246.00 | 1,365,800 | 0 |
| 06-Nov-2025 | 242.00 | 250.00 | 240.00 | 246.00 | 543,800 | 0 |
| 05-Nov-2025 | 248.00 | 250.00 | 240.00 | 244.00 | 1,425,800 | 0 |
| 04-Nov-2025 | 248.00 | 254.00 | 238.00 | 240.00 | 1,763,200 | 0 |
| 03-Nov-2025 | 258.00 | 276.00 | 242.00 | 248.00 | 7,925,700 | 0 |
| 31-Oct-2025 | 260.00 | 260.00 | 228.00 | 236.00 | 1,301,400 | 0 |
| 30-Oct-2025 | 232.00 | 266.00 | 228.00 | 240.00 | 5,607,300 | 0 |
| 29-Oct-2025 | 244.00 | 246.00 | 232.00 | 232.00 | 872,700 | 0 |
| 28-Oct-2025 | 248.00 | 250.00 | 238.00 | 244.00 | 472,100 | 0 |
| 27-Oct-2025 | 250.00 | 254.00 | 236.00 | 248.00 | 1,487,100 | 0 |
| 24-Oct-2025 | 262.00 | 270.00 | 240.00 | 248.00 | 1,495,600 | 0 |
| 23-Oct-2025 | 252.00 | 282.00 | 250.00 | 262.00 | 5,869,900 | 0 |
| 22-Oct-2025 | 236.00 | 276.00 | 234.00 | 250.00 | 6,950,800 | 0 |
| 21-Oct-2025 | 250.00 | 250.00 | 230.00 | 234.00 | 1,816,800 | 0 |
| 20-Oct-2025 | 250.00 | 286.00 | 244.00 | 246.00 | 12,306,300 | 0 |
| 17-Oct-2025 | 224.00 | 270.00 | 222.00 | 246.00 | 16,322,100 | 0 |
| 16-Oct-2025 | 210.00 | 256.00 | 199.00 | 218.00 | 4,865,300 | 0 |
| 15-Oct-2025 | 224.00 | 226.00 | 210.00 | 210.00 | 1,726,300 | 0 |
| 14-Oct-2025 | 234.00 | 234.00 | 214.00 | 224.00 | 2,900,000 | 0 |
| 13-Oct-2025 | 272.00 | 272.00 | 234.00 | 234.00 | 11,533,600 | 0 |
| 10-Oct-2025 | 260.00 | 296.00 | 254.00 | 274.00 | 8,287,700 | 0 |
| 09-Oct-2025 | 272.00 | 338.00 | 242.00 | 268.00 | 43,651,600 | 0 |
| 08-Oct-2025 | 220.00 | 272.00 | 204.00 | 272.00 | 41,103,000 | 0 |
| 07-Oct-2025 | 212.00 | 238.00 | 212.00 | 218.00 | 17,128,500 | 0 |