| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 191.00 | 191.00 | 177.00 | 180.00 | 334,600 | 0 |
| 15-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 14-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 13-May-2026 | 193.00 | 193.00 | 186.00 | 191.00 | 125,600 | 0 |
| 12-May-2026 | 200.00 | 200.00 | 188.00 | 193.00 | 135,400 | 0 |
| 11-May-2026 | 195.00 | 200.00 | 189.00 | 197.00 | 17,100 | 0 |
| 08-May-2026 | 198.00 | 202.00 | 195.00 | 195.00 | 87,700 | 0 |
| 07-May-2026 | 189.00 | 204.00 | 189.00 | 200.00 | 261,600 | 0 |
| 06-May-2026 | 193.00 | 193.00 | 189.00 | 189.00 | 34,100 | 0 |
| 05-May-2026 | 199.00 | 199.00 | 191.00 | 191.00 | 85,900 | 0 |
| 04-May-2026 | 192.00 | 202.00 | 182.00 | 193.00 | 139,000 | 0 |
| 30-Apr-2026 | 200.00 | 204.00 | 191.00 | 194.00 | 27,200 | 0 |
| 29-Apr-2026 | 200.00 | 208.00 | 192.00 | 193.00 | 181,700 | 0 |
| 28-Apr-2026 | 202.00 | 208.00 | 192.00 | 192.00 | 123,600 | 0 |
| 27-Apr-2026 | 206.00 | 206.00 | 198.00 | 202.00 | 108,300 | 0 |
| 24-Apr-2026 | 206.00 | 212.00 | 194.00 | 206.00 | 601,200 | 0 |
| 23-Apr-2026 | 199.00 | 210.00 | 198.00 | 206.00 | 814,100 | 0 |
| 22-Apr-2026 | 206.00 | 208.00 | 191.00 | 198.00 | 407,600 | 0 |
| 21-Apr-2026 | 192.00 | 208.00 | 192.00 | 204.00 | 2,089,900 | 0 |
| 20-Apr-2026 | 191.00 | 193.00 | 182.00 | 191.00 | 427,000 | 0 |
| 17-Apr-2026 | 191.00 | 192.00 | 179.00 | 190.00 | 189,700 | 0 |
| 16-Apr-2026 | 186.00 | 190.00 | 184.00 | 190.00 | 434,400 | 0 |
| 15-Apr-2026 | 188.00 | 188.00 | 185.00 | 185.00 | 124,900 | 0 |
| 14-Apr-2026 | 185.00 | 188.00 | 184.00 | 188.00 | 353,200 | 0 |
| 13-Apr-2026 | 180.00 | 181.00 | 178.00 | 180.00 | 94,300 | 0 |
| 10-Apr-2026 | 179.00 | 181.00 | 178.00 | 180.00 | 99,600 | 0 |
| 09-Apr-2026 | 187.00 | 188.00 | 179.00 | 179.00 | 107,000 | 0 |
| 08-Apr-2026 | 175.00 | 187.00 | 175.00 | 181.00 | 99,900 | 0 |
| 07-Apr-2026 | 179.00 | 180.00 | 174.00 | 175.00 | 79,300 | 0 |
| 06-Apr-2026 | 182.00 | 182.00 | 177.00 | 179.00 | 77,000 | 0 |
| 02-Apr-2026 | 187.00 | 187.00 | 176.00 | 183.00 | 67,800 | 0 |
| 01-Apr-2026 | 180.00 | 192.00 | 180.00 | 187.00 | 223,400 | 0 |
| 31-Mar-2026 | 183.00 | 184.00 | 176.00 | 176.00 | 466,700 | 0 |
| 30-Mar-2026 | 185.00 | 188.00 | 176.00 | 182.00 | 146,200 | 0 |
| 27-Mar-2026 | 178.00 | 187.00 | 175.00 | 185.00 | 77,600 | 0 |
| 26-Mar-2026 | 178.00 | 186.00 | 173.00 | 178.00 | 64,800 | 0 |
| 25-Mar-2026 | 170.00 | 188.00 | 168.00 | 176.00 | 103,300 | 0 |
| 17-Mar-2026 | 180.00 | 180.00 | 170.00 | 170.00 | 121,200 | 0 |
| 16-Mar-2026 | 183.00 | 183.00 | 171.00 | 171.00 | 38,000 | 0 |
| 13-Mar-2026 | 175.00 | 189.00 | 169.00 | 179.00 | 559,100 | 0 |
| 12-Mar-2026 | 176.00 | 189.00 | 173.00 | 175.00 | 273,900 | 0 |
| 11-Mar-2026 | 178.00 | 184.00 | 172.00 | 176.00 | 220,800 | 0 |
| 10-Mar-2026 | 171.00 | 194.00 | 171.00 | 178.00 | 664,600 | 0 |
| 09-Mar-2026 | 180.00 | 188.00 | 170.00 | 171.00 | 366,800 | 0 |
| 06-Mar-2026 | 182.00 | 185.00 | 180.00 | 182.00 | 91,100 | 0 |
| 05-Mar-2026 | 185.00 | 195.00 | 180.00 | 182.00 | 344,100 | 0 |
| 04-Mar-2026 | 188.00 | 195.00 | 174.00 | 182.00 | 531,100 | 0 |
| 03-Mar-2026 | 190.00 | 206.00 | 188.00 | 189.00 | 345,600 | 0 |
| 02-Mar-2026 | 197.00 | 197.00 | 188.00 | 189.00 | 353,900 | 0 |
| 27-Feb-2026 | 188.00 | 202.00 | 185.00 | 197.00 | 236,600 | 0 |
| 26-Feb-2026 | 204.00 | 212.00 | 197.00 | 197.00 | 1,509,900 | 0 |
| 25-Feb-2026 | 200.00 | 206.00 | 199.00 | 204.00 | 606,500 | 0 |
| 24-Feb-2026 | 206.00 | 210.00 | 200.00 | 200.00 | 393,300 | 0 |
| 23-Feb-2026 | 208.00 | 212.00 | 204.00 | 206.00 | 444,600 | 0 |
| 20-Feb-2026 | 212.00 | 218.00 | 206.00 | 208.00 | 512,600 | 0 |
| 19-Feb-2026 | 208.00 | 218.00 | 204.00 | 212.00 | 1,271,200 | 0 |
| 18-Feb-2026 | 210.00 | 224.00 | 199.00 | 208.00 | 1,302,100 | 0 |
| 13-Feb-2026 | 224.00 | 228.00 | 199.00 | 212.00 | 4,823,400 | 0 |
| 12-Feb-2026 | 199.00 | 254.00 | 195.00 | 222.00 | 18,895,300 | 0 |
| 11-Feb-2026 | 190.00 | 200.00 | 186.00 | 192.00 | 332,700 | 0 |
| 10-Feb-2026 | 189.00 | 204.00 | 185.00 | 190.00 | 535,500 | 0 |
| 09-Feb-2026 | 189.00 | 195.00 | 180.00 | 189.00 | 374,300 | 0 |
| 06-Feb-2026 | 185.00 | 191.00 | 176.00 | 189.00 | 198,100 | 0 |
| 05-Feb-2026 | 187.00 | 187.00 | 175.00 | 185.00 | 318,800 | 0 |
| 04-Feb-2026 | 186.00 | 195.00 | 184.00 | 187.00 | 292,300 | 0 |
| 03-Feb-2026 | 176.00 | 185.00 | 170.00 | 185.00 | 618,600 | 0 |
| 02-Feb-2026 | 210.00 | 210.00 | 176.00 | 176.00 | 1,520,700 | 0 |
| 30-Jan-2026 | 210.00 | 210.00 | 197.00 | 206.00 | 332,100 | 0 |
| 29-Jan-2026 | 190.00 | 210.00 | 171.00 | 189.00 | 1,259,200 | 0 |
| 28-Jan-2026 | 220.00 | 220.00 | 190.00 | 190.00 | 1,481,100 | 0 |
| 27-Jan-2026 | 228.00 | 240.00 | 220.00 | 220.00 | 830,900 | 0 |
| 26-Jan-2026 | 230.00 | 244.00 | 226.00 | 226.00 | 714,200 | 0 |
| 23-Jan-2026 | 242.00 | 248.00 | 226.00 | 230.00 | 1,152,900 | 0 |
| 22-Jan-2026 | 240.00 | 252.00 | 240.00 | 242.00 | 406,800 | 0 |
| 21-Jan-2026 | 250.00 | 258.00 | 240.00 | 240.00 | 1,367,400 | 0 |
| 20-Jan-2026 | 258.00 | 260.00 | 248.00 | 248.00 | 573,700 | 0 |
| 19-Jan-2026 | 258.00 | 272.00 | 244.00 | 258.00 | 2,864,200 | 0 |
| 15-Jan-2026 | 250.00 | 262.00 | 248.00 | 258.00 | 2,165,000 | 0 |
| 14-Jan-2026 | 256.00 | 260.00 | 244.00 | 250.00 | 1,905,600 | 0 |
| 13-Jan-2026 | 242.00 | 266.00 | 242.00 | 254.00 | 978,100 | 0 |
| 12-Jan-2026 | 258.00 | 258.00 | 240.00 | 242.00 | 2,256,700 | 0 |
| 09-Jan-2026 | 254.00 | 262.00 | 252.00 | 254.00 | 1,254,400 | 0 |
| 08-Jan-2026 | 274.00 | 274.00 | 250.00 | 252.00 | 1,220,000 | 0 |
| 07-Jan-2026 | 278.00 | 278.00 | 266.00 | 274.00 | 1,319,600 | 0 |
| 06-Jan-2026 | 278.00 | 282.00 | 262.00 | 278.00 | 1,922,000 | 0 |
| 05-Jan-2026 | 278.00 | 282.00 | 270.00 | 278.00 | 2,778,500 | 0 |
| 02-Jan-2026 | 266.00 | 278.00 | 256.00 | 276.00 | 2,788,300 | 0 |
| 30-Dec-2025 | 254.00 | 274.00 | 244.00 | 266.00 | 3,060,500 | 0 |
| 29-Dec-2025 | 252.00 | 260.00 | 244.00 | 250.00 | 896,300 | 0 |
| 24-Dec-2025 | 250.00 | 258.00 | 244.00 | 252.00 | 777,900 | 0 |
| 23-Dec-2025 | 256.00 | 268.00 | 248.00 | 254.00 | 1,538,900 | 0 |
| 22-Dec-2025 | 270.00 | 270.00 | 240.00 | 250.00 | 2,960,600 | 0 |
| 19-Dec-2025 | 276.00 | 282.00 | 258.00 | 270.00 | 1,749,300 | 0 |
| 18-Dec-2025 | 290.00 | 296.00 | 272.00 | 276.00 | 2,619,400 | 0 |
| 17-Dec-2025 | 304.00 | 306.00 | 284.00 | 294.00 | 3,777,000 | 0 |
| 16-Dec-2025 | 298.00 | 312.00 | 280.00 | 298.00 | 9,805,900 | 0 |
| 15-Dec-2025 | 278.00 | 318.00 | 270.00 | 304.00 | 48,588,600 | 0 |
| 12-Dec-2025 | 264.00 | 276.00 | 254.00 | 266.00 | 5,308,000 | 0 |
| 11-Dec-2025 | 262.00 | 294.00 | 252.00 | 252.00 | 28,460,700 | 0 |
| 10-Dec-2025 | 248.00 | 264.00 | 242.00 | 256.00 | 5,280,300 | 0 |