| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 248.00 | 250.00 | 240.00 | 244.00 | 1,096,400 | 0 |
| 08-Dec-2025 | 248.00 | 258.00 | 240.00 | 246.00 | 3,036,000 | 0 |
| 05-Dec-2025 | 248.00 | 252.00 | 238.00 | 248.00 | 2,277,400 | 0 |
| 04-Dec-2025 | 252.00 | 252.00 | 240.00 | 242.00 | 1,767,400 | 0 |
| 03-Dec-2025 | 256.00 | 258.00 | 248.00 | 252.00 | 1,496,800 | 0 |
| 02-Dec-2025 | 250.00 | 266.00 | 248.00 | 252.00 | 8,261,400 | 0 |
| 01-Dec-2025 | 260.00 | 260.00 | 240.00 | 248.00 | 6,539,400 | 0 |
| 28-Nov-2025 | 284.00 | 286.00 | 250.00 | 256.00 | 23,334,700 | 0 |
| 27-Nov-2025 | 234.00 | 294.00 | 234.00 | 294.00 | 64,836,300 | 0 |
| 26-Nov-2025 | 244.00 | 244.00 | 234.00 | 236.00 | 861,100 | 0 |
| 25-Nov-2025 | 244.00 | 270.00 | 236.00 | 244.00 | 4,784,800 | 0 |
| 24-Nov-2025 | 224.00 | 248.00 | 224.00 | 242.00 | 2,817,900 | 0 |
| 21-Nov-2025 | 226.00 | 228.00 | 222.00 | 224.00 | 363,400 | 0 |
| 20-Nov-2025 | 226.00 | 232.00 | 220.00 | 224.00 | 619,200 | 0 |
| 19-Nov-2025 | 226.00 | 232.00 | 220.00 | 226.00 | 233,900 | 0 |
| 18-Nov-2025 | 228.00 | 234.00 | 220.00 | 226.00 | 625,800 | 0 |
| 17-Nov-2025 | 230.00 | 234.00 | 226.00 | 226.00 | 510,600 | 0 |
| 14-Nov-2025 | 232.00 | 240.00 | 230.00 | 234.00 | 498,000 | 0 |
| 13-Nov-2025 | 238.00 | 238.00 | 230.00 | 230.00 | 621,700 | 0 |
| 12-Nov-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 696,400 | 0 |
| 11-Nov-2025 | 240.00 | 240.00 | 234.00 | 240.00 | 590,200 | 0 |
| 10-Nov-2025 | 240.00 | 246.00 | 236.00 | 240.00 | 944,400 | 0 |
| 07-Nov-2025 | 246.00 | 254.00 | 236.00 | 246.00 | 1,365,800 | 0 |
| 06-Nov-2025 | 242.00 | 250.00 | 240.00 | 246.00 | 543,800 | 0 |
| 05-Nov-2025 | 248.00 | 250.00 | 240.00 | 244.00 | 1,425,800 | 0 |
| 04-Nov-2025 | 248.00 | 254.00 | 238.00 | 240.00 | 1,763,200 | 0 |
| 03-Nov-2025 | 258.00 | 276.00 | 242.00 | 248.00 | 7,925,700 | 0 |
| 31-Oct-2025 | 260.00 | 260.00 | 228.00 | 236.00 | 1,301,400 | 0 |
| 30-Oct-2025 | 232.00 | 266.00 | 228.00 | 240.00 | 5,607,300 | 0 |
| 29-Oct-2025 | 244.00 | 246.00 | 232.00 | 232.00 | 872,700 | 0 |
| 28-Oct-2025 | 248.00 | 250.00 | 238.00 | 244.00 | 472,100 | 0 |
| 27-Oct-2025 | 250.00 | 254.00 | 236.00 | 248.00 | 1,487,100 | 0 |
| 24-Oct-2025 | 262.00 | 270.00 | 240.00 | 248.00 | 1,495,600 | 0 |
| 23-Oct-2025 | 252.00 | 282.00 | 250.00 | 262.00 | 5,869,900 | 0 |
| 22-Oct-2025 | 236.00 | 276.00 | 234.00 | 250.00 | 6,950,800 | 0 |
| 21-Oct-2025 | 250.00 | 250.00 | 230.00 | 234.00 | 1,816,800 | 0 |
| 20-Oct-2025 | 250.00 | 286.00 | 244.00 | 246.00 | 12,306,300 | 0 |
| 17-Oct-2025 | 224.00 | 270.00 | 222.00 | 246.00 | 16,322,100 | 0 |
| 16-Oct-2025 | 210.00 | 256.00 | 199.00 | 218.00 | 4,865,300 | 0 |
| 15-Oct-2025 | 224.00 | 226.00 | 210.00 | 210.00 | 1,726,300 | 0 |
| 14-Oct-2025 | 234.00 | 234.00 | 214.00 | 224.00 | 2,900,000 | 0 |
| 13-Oct-2025 | 272.00 | 272.00 | 234.00 | 234.00 | 11,533,600 | 0 |
| 10-Oct-2025 | 260.00 | 296.00 | 254.00 | 274.00 | 8,287,700 | 0 |
| 09-Oct-2025 | 272.00 | 338.00 | 242.00 | 268.00 | 43,651,600 | 0 |
| 08-Oct-2025 | 220.00 | 272.00 | 204.00 | 272.00 | 41,103,000 | 0 |
| 07-Oct-2025 | 212.00 | 238.00 | 212.00 | 218.00 | 17,128,500 | 0 |
| 06-Oct-2025 | 210.00 | 228.00 | 195.00 | 212.00 | 14,079,500 | 0 |
| 03-Oct-2025 | 246.00 | 254.00 | 194.00 | 204.00 | 29,596,300 | 0 |
| 02-Oct-2025 | 172.00 | 228.00 | 172.00 | 228.00 | 83,088,800 | 0 |
| 01-Oct-2025 | 167.00 | 182.00 | 166.00 | 170.00 | 7,125,300 | 0 |
| 30-Sep-2025 | 166.00 | 169.00 | 165.00 | 167.00 | 481,100 | 0 |
| 29-Sep-2025 | 169.00 | 169.00 | 165.00 | 168.00 | 606,000 | 0 |
| 26-Sep-2025 | 165.00 | 170.00 | 160.00 | 169.00 | 1,878,400 | 0 |
| 25-Sep-2025 | 167.00 | 168.00 | 164.00 | 168.00 | 778,200 | 0 |
| 24-Sep-2025 | 172.00 | 172.00 | 165.00 | 167.00 | 557,800 | 0 |
| 23-Sep-2025 | 175.00 | 176.00 | 165.00 | 171.00 | 842,100 | 0 |
| 22-Sep-2025 | 169.00 | 175.00 | 160.00 | 172.00 | 1,916,100 | 0 |
| 19-Sep-2025 | 175.00 | 175.00 | 167.00 | 167.00 | 966,400 | 0 |
| 18-Sep-2025 | 179.00 | 179.00 | 172.00 | 176.00 | 941,800 | 0 |
| 17-Sep-2025 | 179.00 | 180.00 | 172.00 | 177.00 | 948,100 | 0 |
| 16-Sep-2025 | 179.00 | 181.00 | 174.00 | 178.00 | 1,743,700 | 0 |
| 15-Sep-2025 | 171.00 | 181.00 | 171.00 | 178.00 | 1,715,400 | 0 |
| 12-Sep-2025 | 169.00 | 173.00 | 165.00 | 172.00 | 543,100 | 0 |
| 11-Sep-2025 | 167.00 | 176.00 | 167.00 | 168.00 | 1,924,700 | 0 |
| 10-Sep-2025 | 162.00 | 178.00 | 157.00 | 165.00 | 2,060,700 | 0 |
| 09-Sep-2025 | 165.00 | 171.00 | 159.00 | 161.00 | 715,000 | 0 |
| 08-Sep-2025 | 174.00 | 177.00 | 165.00 | 165.00 | 1,503,200 | 0 |
| 04-Sep-2025 | 176.00 | 182.00 | 172.00 | 174.00 | 905,400 | 0 |
| 03-Sep-2025 | 176.00 | 187.00 | 173.00 | 176.00 | 3,910,700 | 0 |
| 02-Sep-2025 | 172.00 | 181.00 | 172.00 | 176.00 | 511,400 | 0 |
| 01-Sep-2025 | 164.00 | 184.00 | 156.00 | 172.00 | 4,717,500 | 0 |
| 29-Aug-2025 | 198.00 | 198.00 | 169.00 | 179.00 | 6,881,500 | 0 |
| 28-Aug-2025 | 195.00 | 199.00 | 194.00 | 198.00 | 1,301,900 | 0 |
| 27-Aug-2025 | 202.00 | 202.00 | 194.00 | 196.00 | 3,774,200 | 0 |
| 26-Aug-2025 | 208.00 | 210.00 | 199.00 | 200.00 | 4,860,300 | 0 |
| 25-Aug-2025 | 196.00 | 218.00 | 192.00 | 208.00 | 18,321,400 | 0 |
| 22-Aug-2025 | 194.00 | 199.00 | 192.00 | 195.00 | 3,178,100 | 0 |
| 21-Aug-2025 | 198.00 | 198.00 | 189.00 | 194.00 | 4,108,000 | 0 |
| 20-Aug-2025 | 190.00 | 208.00 | 189.00 | 195.00 | 11,678,100 | 0 |
| 19-Aug-2025 | 192.00 | 200.00 | 185.00 | 193.00 | 6,820,700 | 0 |
| 15-Aug-2025 | 195.00 | 197.00 | 182.00 | 192.00 | 6,885,900 | 0 |
| 14-Aug-2025 | 185.00 | 216.00 | 174.00 | 198.00 | 35,822,900 | 0 |
| 13-Aug-2025 | 200.00 | 224.00 | 179.00 | 183.00 | 82,905,800 | 0 |
| 12-Aug-2025 | 140.00 | 186.00 | 139.00 | 186.00 | 62,810,600 | 0 |
| 11-Aug-2025 | 138.00 | 139.00 | 135.00 | 138.00 | 832,700 | 0 |
| 08-Aug-2025 | 136.00 | 138.00 | 136.00 | 136.00 | 183,200 | 0 |
| 07-Aug-2025 | 138.00 | 139.00 | 136.00 | 136.00 | 453,500 | 0 |
| 06-Aug-2025 | 137.00 | 140.00 | 136.00 | 136.00 | 657,200 | 0 |
| 05-Aug-2025 | 137.00 | 140.00 | 136.00 | 137.00 | 739,500 | 0 |
| 04-Aug-2025 | 137.00 | 140.00 | 133.00 | 137.00 | 1,306,600 | 0 |
| 01-Aug-2025 | 144.00 | 145.00 | 137.00 | 138.00 | 952,600 | 0 |
| 31-Jul-2025 | 136.00 | 150.00 | 134.00 | 142.00 | 6,587,300 | 0 |
| 30-Jul-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 673,400 | 0 |
| 29-Jul-2025 | 137.00 | 137.00 | 135.00 | 136.00 | 303,800 | 0 |
| 28-Jul-2025 | 139.00 | 141.00 | 133.00 | 137.00 | 522,400 | 0 |
| 25-Jul-2025 | 143.00 | 143.00 | 138.00 | 138.00 | 126,800 | 0 |
| 24-Jul-2025 | 138.00 | 145.00 | 136.00 | 138.00 | 1,619,200 | 0 |
| 23-Jul-2025 | 142.00 | 145.00 | 131.00 | 138.00 | 1,573,500 | 0 |
| 22-Jul-2025 | 140.00 | 143.00 | 140.00 | 142.00 | 292,500 | 0 |
| 21-Jul-2025 | 144.00 | 144.00 | 139.00 | 143.00 | 598,000 | 0 |