| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 210.00 | 228.00 | 195.00 | 212.00 | 14,079,500 | 0 |
| 03-Oct-2025 | 246.00 | 254.00 | 194.00 | 204.00 | 29,596,300 | 0 |
| 02-Oct-2025 | 172.00 | 228.00 | 172.00 | 228.00 | 83,088,800 | 0 |
| 01-Oct-2025 | 167.00 | 182.00 | 166.00 | 170.00 | 7,125,300 | 0 |
| 30-Sep-2025 | 166.00 | 169.00 | 165.00 | 167.00 | 481,100 | 0 |
| 29-Sep-2025 | 169.00 | 169.00 | 165.00 | 168.00 | 606,000 | 0 |
| 26-Sep-2025 | 165.00 | 170.00 | 160.00 | 169.00 | 1,878,400 | 0 |
| 25-Sep-2025 | 167.00 | 168.00 | 164.00 | 168.00 | 778,200 | 0 |
| 24-Sep-2025 | 172.00 | 172.00 | 165.00 | 167.00 | 557,800 | 0 |
| 23-Sep-2025 | 175.00 | 176.00 | 165.00 | 171.00 | 842,100 | 0 |
| 22-Sep-2025 | 169.00 | 175.00 | 160.00 | 172.00 | 1,916,100 | 0 |
| 19-Sep-2025 | 175.00 | 175.00 | 167.00 | 167.00 | 966,400 | 0 |
| 18-Sep-2025 | 179.00 | 179.00 | 172.00 | 176.00 | 941,800 | 0 |
| 17-Sep-2025 | 179.00 | 180.00 | 172.00 | 177.00 | 948,100 | 0 |
| 16-Sep-2025 | 179.00 | 181.00 | 174.00 | 178.00 | 1,743,700 | 0 |
| 15-Sep-2025 | 171.00 | 181.00 | 171.00 | 178.00 | 1,715,400 | 0 |
| 12-Sep-2025 | 169.00 | 173.00 | 165.00 | 172.00 | 543,100 | 0 |
| 11-Sep-2025 | 167.00 | 176.00 | 167.00 | 168.00 | 1,924,700 | 0 |
| 10-Sep-2025 | 162.00 | 178.00 | 157.00 | 165.00 | 2,060,700 | 0 |
| 09-Sep-2025 | 165.00 | 171.00 | 159.00 | 161.00 | 715,000 | 0 |
| 08-Sep-2025 | 174.00 | 177.00 | 165.00 | 165.00 | 1,503,200 | 0 |
| 04-Sep-2025 | 176.00 | 182.00 | 172.00 | 174.00 | 905,400 | 0 |
| 03-Sep-2025 | 176.00 | 187.00 | 173.00 | 176.00 | 3,910,700 | 0 |
| 02-Sep-2025 | 172.00 | 181.00 | 172.00 | 176.00 | 511,400 | 0 |
| 01-Sep-2025 | 164.00 | 184.00 | 156.00 | 172.00 | 4,717,500 | 0 |
| 29-Aug-2025 | 198.00 | 198.00 | 169.00 | 179.00 | 6,881,500 | 0 |
| 28-Aug-2025 | 195.00 | 199.00 | 194.00 | 198.00 | 1,301,900 | 0 |
| 27-Aug-2025 | 202.00 | 202.00 | 194.00 | 196.00 | 3,774,200 | 0 |
| 26-Aug-2025 | 208.00 | 210.00 | 199.00 | 200.00 | 4,860,300 | 0 |
| 25-Aug-2025 | 196.00 | 218.00 | 192.00 | 208.00 | 18,321,400 | 0 |
| 22-Aug-2025 | 194.00 | 199.00 | 192.00 | 195.00 | 3,178,100 | 0 |
| 21-Aug-2025 | 198.00 | 198.00 | 189.00 | 194.00 | 4,108,000 | 0 |
| 20-Aug-2025 | 190.00 | 208.00 | 189.00 | 195.00 | 11,678,100 | 0 |
| 19-Aug-2025 | 192.00 | 200.00 | 185.00 | 193.00 | 6,820,700 | 0 |
| 15-Aug-2025 | 195.00 | 197.00 | 182.00 | 192.00 | 6,885,900 | 0 |
| 14-Aug-2025 | 185.00 | 216.00 | 174.00 | 198.00 | 35,822,900 | 0 |
| 13-Aug-2025 | 200.00 | 224.00 | 179.00 | 183.00 | 82,905,800 | 0 |
| 12-Aug-2025 | 140.00 | 186.00 | 139.00 | 186.00 | 62,810,600 | 0 |
| 11-Aug-2025 | 138.00 | 139.00 | 135.00 | 138.00 | 832,700 | 0 |
| 08-Aug-2025 | 136.00 | 138.00 | 136.00 | 136.00 | 183,200 | 0 |
| 07-Aug-2025 | 138.00 | 139.00 | 136.00 | 136.00 | 453,500 | 0 |
| 06-Aug-2025 | 137.00 | 140.00 | 136.00 | 136.00 | 657,200 | 0 |
| 05-Aug-2025 | 137.00 | 140.00 | 136.00 | 137.00 | 739,500 | 0 |
| 04-Aug-2025 | 137.00 | 140.00 | 133.00 | 137.00 | 1,306,600 | 0 |
| 01-Aug-2025 | 144.00 | 145.00 | 137.00 | 138.00 | 952,600 | 0 |
| 31-Jul-2025 | 136.00 | 150.00 | 134.00 | 142.00 | 6,587,300 | 0 |
| 30-Jul-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 673,400 | 0 |
| 29-Jul-2025 | 137.00 | 137.00 | 135.00 | 136.00 | 303,800 | 0 |
| 28-Jul-2025 | 139.00 | 141.00 | 133.00 | 137.00 | 522,400 | 0 |
| 25-Jul-2025 | 143.00 | 143.00 | 138.00 | 138.00 | 126,800 | 0 |
| 24-Jul-2025 | 138.00 | 145.00 | 136.00 | 138.00 | 1,619,200 | 0 |
| 23-Jul-2025 | 142.00 | 145.00 | 131.00 | 138.00 | 1,573,500 | 0 |
| 22-Jul-2025 | 140.00 | 143.00 | 140.00 | 142.00 | 292,500 | 0 |
| 21-Jul-2025 | 144.00 | 144.00 | 139.00 | 143.00 | 598,000 | 0 |
| 18-Jul-2025 | 145.00 | 145.00 | 141.00 | 144.00 | 306,500 | 0 |
| 17-Jul-2025 | 145.00 | 146.00 | 136.00 | 145.00 | 426,800 | 0 |
| 16-Jul-2025 | 147.00 | 148.00 | 143.00 | 145.00 | 124,500 | 0 |
| 15-Jul-2025 | 144.00 | 149.00 | 142.00 | 145.00 | 403,900 | 0 |
| 14-Jul-2025 | 148.00 | 150.00 | 143.00 | 147.00 | 343,900 | 0 |
| 11-Jul-2025 | 149.00 | 149.00 | 143.00 | 148.00 | 347,200 | 0 |
| 10-Jul-2025 | 147.00 | 150.00 | 144.00 | 146.00 | 761,100 | 0 |
| 09-Jul-2025 | 147.00 | 164.00 | 142.00 | 150.00 | 2,023,200 | 0 |
| 08-Jul-2025 | 146.00 | 147.00 | 142.00 | 145.00 | 324,800 | 0 |
| 07-Jul-2025 | 147.00 | 149.00 | 145.00 | 146.00 | 58,600 | 0 |
| 04-Jul-2025 | 145.00 | 150.00 | 144.00 | 148.00 | 80,300 | 0 |
| 03-Jul-2025 | 142.00 | 155.00 | 142.00 | 145.00 | 227,300 | 0 |
| 02-Jul-2025 | 147.00 | 147.00 | 144.00 | 144.00 | 85,700 | 0 |
| 01-Jul-2025 | 146.00 | 154.00 | 143.00 | 147.00 | 495,400 | 0 |
| 30-Jun-2025 | 144.00 | 152.00 | 141.00 | 145.00 | 406,500 | 0 |
| 26-Jun-2025 | 144.00 | 148.00 | 142.00 | 145.00 | 171,500 | 0 |
| 25-Jun-2025 | 148.00 | 160.00 | 145.00 | 145.00 | 709,400 | 0 |
| 24-Jun-2025 | 144.00 | 150.00 | 144.00 | 147.00 | 165,700 | 0 |
| 23-Jun-2025 | 152.00 | 152.00 | 134.00 | 144.00 | 268,600 | 0 |
| 20-Jun-2025 | 154.00 | 158.00 | 150.00 | 151.00 | 256,500 | 0 |
| 19-Jun-2025 | 157.00 | 163.00 | 153.00 | 153.00 | 703,000 | 0 |
| 18-Jun-2025 | 156.00 | 167.00 | 156.00 | 156.00 | 780,300 | 0 |
| 17-Jun-2025 | 157.00 | 161.00 | 155.00 | 156.00 | 243,300 | 0 |
| 16-Jun-2025 | 157.00 | 160.00 | 156.00 | 157.00 | 669,000 | 0 |
| 13-Jun-2025 | 160.00 | 160.00 | 149.00 | 156.00 | 473,300 | 0 |
| 12-Jun-2025 | 158.00 | 159.00 | 155.00 | 158.00 | 217,300 | 0 |
| 11-Jun-2025 | 160.00 | 160.00 | 157.00 | 159.00 | 243,900 | 0 |
| 10-Jun-2025 | 160.00 | 164.00 | 156.00 | 158.00 | 415,400 | 0 |
| 05-Jun-2025 | 158.00 | 160.00 | 157.00 | 159.00 | 222,700 | 0 |
| 04-Jun-2025 | 158.00 | 168.00 | 156.00 | 158.00 | 489,600 | 0 |
| 03-Jun-2025 | 157.00 | 161.00 | 156.00 | 156.00 | 637,500 | 0 |
| 02-Jun-2025 | 158.00 | 161.00 | 157.00 | 157.00 | 423,000 | 0 |
| 28-May-2025 | 158.00 | 161.00 | 157.00 | 158.00 | 476,300 | 0 |
| 27-May-2025 | 157.00 | 162.00 | 157.00 | 159.00 | 327,300 | 0 |
| 26-May-2025 | 160.00 | 161.00 | 157.00 | 157.00 | 271,700 | 0 |
| 23-May-2025 | 161.00 | 162.00 | 159.00 | 160.00 | 210,700 | 0 |
| 22-May-2025 | 162.00 | 164.00 | 160.00 | 162.00 | 391,900 | 0 |
| 21-May-2025 | 164.00 | 164.00 | 160.00 | 161.00 | 542,000 | 0 |
| 20-May-2025 | 164.00 | 164.00 | 160.00 | 163.00 | 658,600 | 0 |
| 19-May-2025 | 164.00 | 171.00 | 161.00 | 162.00 | 2,028,500 | 0 |
| 16-May-2025 | 154.00 | 176.00 | 153.00 | 164.00 | 14,322,600 | 0 |
| 15-May-2025 | 154.00 | 156.00 | 150.00 | 152.00 | 883,900 | 0 |
| 14-May-2025 | 159.00 | 162.00 | 149.00 | 154.00 | 1,386,900 | 0 |
| 09-May-2025 | 163.00 | 166.00 | 158.00 | 159.00 | 596,800 | 0 |
| 08-May-2025 | 158.00 | 175.00 | 158.00 | 162.00 | 5,307,800 | 0 |
| 07-May-2025 | 162.00 | 165.00 | 155.00 | 158.00 | 1,519,700 | 0 |