| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 192.00 | 196.00 | 188.00 | 193.00 | 1,405,400 | 0 |
| 08-Oct-2026 | 191.00 | 195.00 | 186.00 | 192.00 | 1,359,900 | 0 |
| 07-Oct-2026 | 181.00 | 196.00 | 176.00 | 191.00 | 3,661,700 | 0 |
| 06-Oct-2026 | 173.00 | 190.00 | 173.00 | 181.00 | 2,082,600 | 0 |
| 05-Oct-2026 | 172.00 | 176.00 | 172.00 | 173.00 | 215,400 | 0 |
| 02-Oct-2026 | 175.00 | 180.00 | 169.00 | 172.00 | 822,900 | 0 |
| 01-Oct-2026 | 181.00 | 181.00 | 175.00 | 178.00 | 216,700 | 0 |
| 30-Sep-2026 | 182.00 | 182.00 | 175.00 | 180.00 | 1,183,400 | 0 |
| 29-Sep-2026 | 177.00 | 178.00 | 173.00 | 177.00 | 384,500 | 0 |
| 28-Sep-2026 | 180.00 | 180.00 | 178.00 | 178.00 | 226,100 | 0 |
| 25-Sep-2026 | 183.00 | 183.00 | 177.00 | 179.00 | 516,600 | 0 |
| 24-Sep-2026 | 183.00 | 187.00 | 180.00 | 182.00 | 882,200 | 0 |
| 23-Sep-2026 | 183.00 | 186.00 | 183.00 | 184.00 | 490,900 | 0 |
| 22-Sep-2026 | 186.00 | 186.00 | 182.00 | 183.00 | 550,100 | 0 |
| 21-Sep-2026 | 190.00 | 193.00 | 186.00 | 186.00 | 1,297,300 | 0 |
| 18-Sep-2026 | 188.00 | 193.00 | 184.00 | 188.00 | 1,252,700 | 0 |
| 17-Sep-2026 | 185.00 | 206.00 | 183.00 | 188.00 | 4,894,100 | 0 |
| 16-Sep-2026 | 185.00 | 189.00 | 184.00 | 185.00 | 256,600 | 0 |
| 15-Sep-2026 | 192.00 | 193.00 | 184.00 | 186.00 | 998,000 | 0 |
| 14-Sep-2026 | 194.00 | 196.00 | 183.00 | 186.00 | 1,086,000 | 0 |
| 11-Sep-2026 | 195.00 | 197.00 | 190.00 | 193.00 | 522,800 | 0 |
| 10-Sep-2026 | 200.00 | 200.00 | 194.00 | 194.00 | 1,251,900 | 0 |
| 09-Sep-2026 | 200.00 | 202.00 | 197.00 | 198.00 | 2,082,900 | 0 |
| 08-Sep-2026 | 204.00 | 212.00 | 197.00 | 200.00 | 3,671,700 | 0 |
| 07-Sep-2026 | 194.00 | 212.00 | 193.00 | 199.00 | 9,111,500 | 0 |
| 04-Sep-2026 | 189.00 | 226.00 | 187.00 | 194.00 | 28,028,000 | 0 |
| 03-Sep-2026 | 189.00 | 192.00 | 186.00 | 188.00 | 1,025,800 | 0 |
| 02-Sep-2026 | 194.00 | 195.00 | 185.00 | 186.00 | 1,017,500 | 0 |
| 01-Sep-2026 | 202.00 | 202.00 | 184.00 | 193.00 | 2,426,800 | 0 |
| 31-Aug-2026 | 185.00 | 204.00 | 181.00 | 204.00 | 5,419,100 | 0 |
| 28-Aug-2026 | 182.00 | 185.00 | 180.00 | 183.00 | 1,157,000 | 0 |
| 27-Aug-2026 | 179.00 | 186.00 | 178.00 | 180.00 | 524,300 | 0 |
| 26-Aug-2026 | 182.00 | 182.00 | 179.00 | 179.00 | 370,600 | 0 |
| 24-Aug-2026 | 180.00 | 183.00 | 180.00 | 181.00 | 348,900 | 0 |
| 21-Aug-2026 | 180.00 | 182.00 | 180.00 | 180.00 | 285,600 | 0 |
| 20-Aug-2026 | 179.00 | 187.00 | 178.00 | 181.00 | 749,300 | 0 |
| 19-Aug-2026 | 181.00 | 183.00 | 178.00 | 179.00 | 449,300 | 0 |
| 18-Aug-2026 | 179.00 | 183.00 | 179.00 | 180.00 | 92,500 | 0 |
| 14-Aug-2026 | 181.00 | 182.00 | 178.00 | 181.00 | 751,700 | 0 |
| 13-Aug-2026 | 183.00 | 184.00 | 180.00 | 182.00 | 336,900 | 0 |
| 12-Aug-2026 | 183.00 | 183.00 | 180.00 | 182.00 | 391,700 | 0 |
| 11-Aug-2026 | 181.00 | 184.00 | 179.00 | 183.00 | 584,100 | 0 |
| 10-Aug-2026 | 183.00 | 185.00 | 180.00 | 181.00 | 871,700 | 0 |
| 07-Aug-2026 | 182.00 | 183.00 | 181.00 | 182.00 | 336,200 | 0 |
| 06-Aug-2026 | 185.00 | 185.00 | 180.00 | 183.00 | 973,200 | 0 |
| 05-Aug-2026 | 182.00 | 187.00 | 181.00 | 182.00 | 904,300 | 0 |
| 04-Aug-2026 | 182.00 | 183.00 | 179.00 | 182.00 | 492,700 | 0 |
| 03-Aug-2026 | 192.00 | 192.00 | 179.00 | 182.00 | 2,745,700 | 0 |
| 31-Jul-2026 | 185.00 | 195.00 | 185.00 | 192.00 | 254,700 | 0 |
| 30-Jul-2026 | 185.00 | 187.00 | 184.00 | 185.00 | 102,500 | 0 |
| 29-Jul-2026 | 185.00 | 185.00 | 181.00 | 185.00 | 70,200 | 0 |
| 28-Jul-2026 | 185.00 | 185.00 | 184.00 | 185.00 | 17,500 | 0 |
| 27-Jul-2026 | 182.00 | 187.00 | 182.00 | 185.00 | 99,200 | 0 |
| 24-Jul-2026 | 186.00 | 186.00 | 182.00 | 185.00 | 97,600 | 0 |
| 23-Jul-2026 | 186.00 | 187.00 | 184.00 | 186.00 | 139,300 | 0 |
| 22-Jul-2026 | 190.00 | 190.00 | 180.00 | 187.00 | 402,500 | 0 |
| 21-Jul-2026 | 188.00 | 190.00 | 187.00 | 189.00 | 439,100 | 0 |
| 20-Jul-2026 | 184.00 | 190.00 | 184.00 | 188.00 | 119,500 | 0 |
| 17-Jul-2026 | 187.00 | 188.00 | 185.00 | 186.00 | 174,800 | 0 |
| 16-Jul-2026 | 186.00 | 187.00 | 185.00 | 187.00 | 143,700 | 0 |
| 15-Jul-2026 | 183.00 | 185.00 | 176.00 | 185.00 | 3,721,600 | 0 |
| 14-Jul-2026 | 182.00 | 185.00 | 173.00 | 183.00 | 186,100 | 0 |
| 13-Jul-2026 | 185.00 | 185.00 | 181.00 | 183.00 | 112,600 | 0 |
| 10-Jul-2026 | 184.00 | 190.00 | 179.00 | 183.00 | 901,600 | 0 |
| 09-Jul-2026 | 183.00 | 184.00 | 180.00 | 183.00 | 547,000 | 0 |
| 08-Jul-2026 | 184.00 | 185.00 | 182.00 | 183.00 | 57,300 | 0 |
| 07-Jul-2026 | 181.00 | 185.00 | 180.00 | 183.00 | 160,300 | 0 |
| 06-Jul-2026 | 184.00 | 184.00 | 179.00 | 183.00 | 118,400 | 0 |
| 03-Jul-2026 | 179.00 | 184.00 | 179.00 | 184.00 | 592,800 | 0 |
| 02-Jul-2026 | 180.00 | 183.00 | 172.00 | 180.00 | 69,500 | 0 |
| 01-Jul-2026 | 180.00 | 187.00 | 180.00 | 180.00 | 150,800 | 0 |
| 30-Jun-2026 | 186.00 | 186.00 | 164.00 | 182.00 | 1,153,200 | 0 |
| 29-Jun-2026 | 183.00 | 186.00 | 182.00 | 186.00 | 33,600 | 0 |
| 26-Jun-2026 | 190.00 | 190.00 | 180.00 | 183.00 | 30,700 | 0 |
| 25-Jun-2026 | 178.00 | 187.00 | 178.00 | 186.00 | 112,100 | 0 |
| 24-Jun-2026 | 174.00 | 186.00 | 174.00 | 182.00 | 1,071,900 | 0 |
| 23-Jun-2026 | 187.00 | 187.00 | 181.00 | 187.00 | 311,400 | 0 |
| 22-Jun-2026 | 190.00 | 190.00 | 187.00 | 187.00 | 22,600 | 0 |
| 19-Jun-2026 | 190.00 | 191.00 | 188.00 | 188.00 | 285,700 | 0 |
| 18-Jun-2026 | 192.00 | 192.00 | 185.00 | 190.00 | 165,800 | 0 |
| 17-Jun-2026 | 190.00 | 204.00 | 188.00 | 191.00 | 855,900 | 0 |
| 15-Jun-2026 | 190.00 | 192.00 | 188.00 | 189.00 | 467,400 | 0 |
| 12-Jun-2026 | 182.00 | 189.00 | 181.00 | 188.00 | 813,200 | 0 |
| 11-Jun-2026 | 186.00 | 189.00 | 180.00 | 184.00 | 493,800 | 0 |
| 10-Jun-2026 | 176.00 | 187.00 | 176.00 | 186.00 | 54,100 | 0 |
| 09-Jun-2026 | 166.00 | 182.00 | 166.00 | 176.00 | 321,000 | 0 |
| 08-Jun-2026 | 176.00 | 176.00 | 150.00 | 166.00 | 804,100 | 0 |
| 05-Jun-2026 | 183.00 | 183.00 | 175.00 | 176.00 | 1,238,800 | 0 |
| 04-Jun-2026 | 187.00 | 189.00 | 180.00 | 183.00 | 624,700 | 0 |
| 03-Jun-2026 | 190.00 | 191.00 | 183.00 | 187.00 | 1,095,700 | 0 |
| 02-Jun-2026 | 191.00 | 192.00 | 187.00 | 190.00 | 828,800 | 0 |
| 29-May-2026 | 190.00 | 192.00 | 187.00 | 189.00 | 917,100 | 0 |
| 28-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 27-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 26-May-2026 | 190.00 | 192.00 | 189.00 | 191.00 | 1,069,900 | 0 |
| 25-May-2026 | 189.00 | 193.00 | 189.00 | 190.00 | 1,236,300 | 0 |
| 22-May-2026 | 190.00 | 194.00 | 184.00 | 189.00 | 1,097,000 | 0 |
| 21-May-2026 | 192.00 | 192.00 | 188.00 | 188.00 | 1,372,900 | 0 |
| 20-May-2026 | 190.00 | 192.00 | 189.00 | 190.00 | 322,800 | 0 |
| 19-May-2026 | 191.00 | 197.00 | 189.00 | 190.00 | 813,400 | 0 |