| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 182.00 | 183.00 | 179.00 | 182.00 | 492,700 | 0 |
| 03-Aug-2026 | 192.00 | 192.00 | 179.00 | 182.00 | 2,745,700 | 0 |
| 31-Jul-2026 | 185.00 | 195.00 | 185.00 | 192.00 | 254,700 | 0 |
| 30-Jul-2026 | 185.00 | 187.00 | 184.00 | 185.00 | 102,500 | 0 |
| 29-Jul-2026 | 185.00 | 185.00 | 181.00 | 185.00 | 70,200 | 0 |
| 28-Jul-2026 | 185.00 | 185.00 | 184.00 | 185.00 | 17,500 | 0 |
| 27-Jul-2026 | 182.00 | 187.00 | 182.00 | 185.00 | 99,200 | 0 |
| 24-Jul-2026 | 186.00 | 186.00 | 182.00 | 185.00 | 97,600 | 0 |
| 23-Jul-2026 | 186.00 | 187.00 | 184.00 | 186.00 | 139,300 | 0 |
| 22-Jul-2026 | 190.00 | 190.00 | 180.00 | 187.00 | 402,500 | 0 |
| 21-Jul-2026 | 188.00 | 190.00 | 187.00 | 189.00 | 439,100 | 0 |
| 20-Jul-2026 | 184.00 | 190.00 | 184.00 | 188.00 | 119,500 | 0 |
| 17-Jul-2026 | 187.00 | 188.00 | 185.00 | 186.00 | 174,800 | 0 |
| 16-Jul-2026 | 186.00 | 187.00 | 185.00 | 187.00 | 143,700 | 0 |
| 15-Jul-2026 | 183.00 | 185.00 | 176.00 | 185.00 | 3,721,600 | 0 |
| 14-Jul-2026 | 182.00 | 185.00 | 173.00 | 183.00 | 186,100 | 0 |
| 13-Jul-2026 | 185.00 | 185.00 | 181.00 | 183.00 | 112,600 | 0 |
| 10-Jul-2026 | 184.00 | 190.00 | 179.00 | 183.00 | 901,600 | 0 |
| 09-Jul-2026 | 183.00 | 184.00 | 180.00 | 183.00 | 547,000 | 0 |
| 08-Jul-2026 | 184.00 | 185.00 | 182.00 | 183.00 | 57,300 | 0 |
| 07-Jul-2026 | 181.00 | 185.00 | 180.00 | 183.00 | 160,300 | 0 |
| 06-Jul-2026 | 184.00 | 184.00 | 179.00 | 183.00 | 118,400 | 0 |
| 03-Jul-2026 | 179.00 | 184.00 | 179.00 | 184.00 | 592,800 | 0 |
| 02-Jul-2026 | 180.00 | 183.00 | 172.00 | 180.00 | 69,500 | 0 |
| 01-Jul-2026 | 180.00 | 187.00 | 180.00 | 180.00 | 150,800 | 0 |
| 30-Jun-2026 | 186.00 | 186.00 | 164.00 | 182.00 | 1,153,200 | 0 |
| 29-Jun-2026 | 183.00 | 186.00 | 182.00 | 186.00 | 33,600 | 0 |
| 26-Jun-2026 | 190.00 | 190.00 | 180.00 | 183.00 | 30,700 | 0 |
| 25-Jun-2026 | 178.00 | 187.00 | 178.00 | 186.00 | 112,100 | 0 |
| 24-Jun-2026 | 174.00 | 186.00 | 174.00 | 182.00 | 1,071,900 | 0 |
| 23-Jun-2026 | 187.00 | 187.00 | 181.00 | 187.00 | 311,400 | 0 |
| 22-Jun-2026 | 190.00 | 190.00 | 187.00 | 187.00 | 22,600 | 0 |
| 19-Jun-2026 | 190.00 | 191.00 | 188.00 | 188.00 | 285,700 | 0 |
| 18-Jun-2026 | 192.00 | 192.00 | 185.00 | 190.00 | 165,800 | 0 |
| 17-Jun-2026 | 190.00 | 204.00 | 188.00 | 191.00 | 855,900 | 0 |
| 15-Jun-2026 | 190.00 | 192.00 | 188.00 | 189.00 | 467,400 | 0 |
| 12-Jun-2026 | 182.00 | 189.00 | 181.00 | 188.00 | 813,200 | 0 |
| 11-Jun-2026 | 186.00 | 189.00 | 180.00 | 184.00 | 493,800 | 0 |
| 10-Jun-2026 | 176.00 | 187.00 | 176.00 | 186.00 | 54,100 | 0 |
| 09-Jun-2026 | 166.00 | 182.00 | 166.00 | 176.00 | 321,000 | 0 |
| 08-Jun-2026 | 176.00 | 176.00 | 150.00 | 166.00 | 804,100 | 0 |
| 05-Jun-2026 | 183.00 | 183.00 | 175.00 | 176.00 | 1,238,800 | 0 |
| 04-Jun-2026 | 187.00 | 189.00 | 180.00 | 183.00 | 624,700 | 0 |
| 03-Jun-2026 | 190.00 | 191.00 | 183.00 | 187.00 | 1,095,700 | 0 |
| 02-Jun-2026 | 191.00 | 192.00 | 187.00 | 190.00 | 828,800 | 0 |
| 29-May-2026 | 190.00 | 192.00 | 187.00 | 189.00 | 917,100 | 0 |
| 28-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 27-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 26-May-2026 | 190.00 | 192.00 | 189.00 | 191.00 | 1,069,900 | 0 |
| 25-May-2026 | 189.00 | 193.00 | 189.00 | 190.00 | 1,236,300 | 0 |
| 22-May-2026 | 190.00 | 194.00 | 184.00 | 189.00 | 1,097,000 | 0 |
| 21-May-2026 | 192.00 | 192.00 | 188.00 | 188.00 | 1,372,900 | 0 |
| 20-May-2026 | 190.00 | 192.00 | 189.00 | 190.00 | 322,800 | 0 |
| 19-May-2026 | 191.00 | 197.00 | 189.00 | 190.00 | 813,400 | 0 |
| 18-May-2026 | 193.00 | 194.00 | 188.00 | 191.00 | 1,638,400 | 0 |
| 15-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 14-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 13-May-2026 | 196.00 | 198.00 | 188.00 | 193.00 | 1,438,100 | 0 |
| 12-May-2026 | 194.00 | 197.00 | 192.00 | 194.00 | 420,500 | 0 |
| 11-May-2026 | 195.00 | 196.00 | 191.00 | 194.00 | 1,900,800 | 0 |
| 08-May-2026 | 195.00 | 198.00 | 193.00 | 195.00 | 1,038,500 | 0 |
| 07-May-2026 | 196.00 | 199.00 | 194.00 | 194.00 | 1,234,400 | 0 |
| 06-May-2026 | 198.00 | 202.00 | 190.00 | 195.00 | 2,803,300 | 0 |
| 05-May-2026 | 214.00 | 216.00 | 197.00 | 197.00 | 4,834,900 | 0 |
| 04-May-2026 | 210.00 | 216.00 | 204.00 | 214.00 | 2,246,400 | 0 |
| 30-Apr-2026 | 218.00 | 218.00 | 206.00 | 210.00 | 2,142,500 | 0 |
| 29-Apr-2026 | 216.00 | 220.00 | 214.00 | 216.00 | 720,900 | 0 |
| 28-Apr-2026 | 218.00 | 218.00 | 212.00 | 216.00 | 1,488,100 | 0 |
| 27-Apr-2026 | 218.00 | 222.00 | 214.00 | 218.00 | 1,632,300 | 0 |
| 24-Apr-2026 | 224.00 | 232.00 | 216.00 | 218.00 | 4,121,000 | 0 |
| 23-Apr-2026 | 228.00 | 228.00 | 222.00 | 226.00 | 1,847,800 | 0 |
| 22-Apr-2026 | 226.00 | 230.00 | 222.00 | 226.00 | 2,009,900 | 0 |
| 21-Apr-2026 | 230.00 | 230.00 | 216.00 | 222.00 | 3,533,100 | 0 |
| 20-Apr-2026 | 206.00 | 234.00 | 206.00 | 226.00 | 13,273,600 | 0 |
| 17-Apr-2026 | 202.00 | 206.00 | 202.00 | 206.00 | 595,400 | 0 |
| 16-Apr-2026 | 202.00 | 206.00 | 202.00 | 202.00 | 388,700 | 0 |
| 15-Apr-2026 | 206.00 | 210.00 | 200.00 | 202.00 | 657,400 | 0 |
| 14-Apr-2026 | 198.00 | 208.00 | 198.00 | 204.00 | 1,887,500 | 0 |
| 13-Apr-2026 | 198.00 | 199.00 | 196.00 | 198.00 | 182,200 | 0 |
| 10-Apr-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 598,400 | 0 |
| 09-Apr-2026 | 198.00 | 199.00 | 197.00 | 198.00 | 656,800 | 0 |
| 08-Apr-2026 | 196.00 | 202.00 | 196.00 | 198.00 | 806,600 | 0 |
| 07-Apr-2026 | 195.00 | 202.00 | 192.00 | 196.00 | 748,600 | 0 |
| 06-Apr-2026 | 196.00 | 196.00 | 193.00 | 195.00 | 145,700 | 0 |
| 02-Apr-2026 | 196.00 | 199.00 | 195.00 | 196.00 | 155,100 | 0 |
| 01-Apr-2026 | 195.00 | 198.00 | 194.00 | 196.00 | 216,200 | 0 |
| 31-Mar-2026 | 194.00 | 202.00 | 192.00 | 192.00 | 592,600 | 0 |
| 30-Mar-2026 | 195.00 | 195.00 | 190.00 | 194.00 | 369,700 | 0 |
| 27-Mar-2026 | 194.00 | 196.00 | 193.00 | 195.00 | 147,300 | 0 |
| 26-Mar-2026 | 195.00 | 200.00 | 192.00 | 195.00 | 318,500 | 0 |
| 25-Mar-2026 | 195.00 | 195.00 | 188.00 | 195.00 | 165,600 | 0 |
| 17-Mar-2026 | 193.00 | 196.00 | 188.00 | 195.00 | 141,300 | 0 |
| 16-Mar-2026 | 196.00 | 196.00 | 191.00 | 193.00 | 107,900 | 0 |
| 13-Mar-2026 | 199.00 | 199.00 | 192.00 | 197.00 | 203,600 | 0 |
| 12-Mar-2026 | 196.00 | 202.00 | 195.00 | 197.00 | 391,200 | 0 |
| 11-Mar-2026 | 197.00 | 200.00 | 196.00 | 196.00 | 178,100 | 0 |
| 10-Mar-2026 | 197.00 | 199.00 | 192.00 | 197.00 | 232,100 | 0 |
| 09-Mar-2026 | 188.00 | 206.00 | 182.00 | 198.00 | 1,737,900 | 0 |
| 06-Mar-2026 | 200.00 | 200.00 | 194.00 | 196.00 | 391,500 | 0 |
| 05-Mar-2026 | 200.00 | 204.00 | 193.00 | 200.00 | 328,500 | 0 |