| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 158.00 | 175.00 | 158.00 | 166.00 | 5,837,400 | 0 |
| 05-Feb-2025 | 163.00 | 165.00 | 157.00 | 158.00 | 1,389,900 | 0 |
| 04-Feb-2025 | 155.00 | 168.00 | 154.00 | 162.00 | 3,603,600 | 0 |
| 03-Feb-2025 | 151.00 | 163.00 | 149.00 | 153.00 | 4,256,100 | 0 |
| 31-Jan-2025 | 155.00 | 159.00 | 146.00 | 150.00 | 2,132,200 | 0 |
| 30-Jan-2025 | 155.00 | 161.00 | 152.00 | 155.00 | 932,500 | 0 |
| 24-Jan-2025 | 155.00 | 164.00 | 150.00 | 154.00 | 1,828,300 | 0 |
| 23-Jan-2025 | 160.00 | 163.00 | 154.00 | 155.00 | 2,623,900 | 0 |
| 22-Jan-2025 | 164.00 | 164.00 | 155.00 | 160.00 | 1,669,800 | 0 |
| 21-Jan-2025 | 155.00 | 168.00 | 146.00 | 163.00 | 8,344,000 | 0 |
| 20-Jan-2025 | 163.00 | 172.00 | 151.00 | 154.00 | 4,770,300 | 0 |
| 17-Jan-2025 | 175.00 | 176.00 | 160.00 | 162.00 | 5,312,600 | 0 |
| 16-Jan-2025 | 166.00 | 191.00 | 159.00 | 175.00 | 27,479,500 | 0 |
| 15-Jan-2025 | 168.00 | 168.00 | 160.00 | 165.00 | 3,371,700 | 0 |
| 14-Jan-2025 | 168.00 | 171.00 | 160.00 | 168.00 | 7,387,500 | 0 |
| 13-Jan-2025 | 178.00 | 184.00 | 160.00 | 168.00 | 8,821,300 | 0 |
| 10-Jan-2025 | 186.00 | 186.00 | 170.00 | 178.00 | 14,087,700 | 0 |
| 09-Jan-2025 | 157.00 | 199.00 | 157.00 | 186.00 | 45,304,100 | 0 |
| 08-Jan-2025 | 218.00 | 218.00 | 168.00 | 171.00 | 34,667,900 | 0 |
| 07-Jan-2025 | 184.00 | 204.00 | 169.00 | 204.00 | 141,770,100 | 0 |
| 06-Jan-2025 | 114.00 | 152.00 | 113.00 | 152.00 | 23,546,600 | 0 |
| 03-Jan-2025 | 114.00 | 115.00 | 111.00 | 113.00 | 33,255,800 | 0 |
| 02-Jan-2025 | 113.00 | 115.00 | 113.00 | 113.00 | 1,693,500 | 0 |
| 30-Dec-2024 | 113.00 | 122.00 | 112.00 | 113.00 | 7,630,600 | 0 |
| 27-Dec-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 756,600 | 0 |
| 24-Dec-2024 | 115.00 | 118.00 | 113.00 | 114.00 | 1,066,700 | 0 |
| 23-Dec-2024 | 113.00 | 117.00 | 113.00 | 115.00 | 930,700 | 0 |
| 20-Dec-2024 | 116.00 | 116.00 | 113.00 | 113.00 | 477,400 | 0 |
| 19-Dec-2024 | 118.00 | 118.00 | 114.00 | 114.00 | 1,165,200 | 0 |
| 18-Dec-2024 | 118.00 | 120.00 | 115.00 | 117.00 | 12,325,400 | 0 |
| 17-Dec-2024 | 119.00 | 119.00 | 115.00 | 117.00 | 1,601,900 | 0 |
| 16-Dec-2024 | 122.00 | 123.00 | 116.00 | 119.00 | 11,606,200 | 0 |
| 13-Dec-2024 | 127.00 | 128.00 | 120.00 | 122.00 | 3,937,300 | 0 |
| 12-Dec-2024 | 129.00 | 132.00 | 127.00 | 127.00 | 48,392,300 | 0 |
| 11-Dec-2024 | 130.00 | 131.00 | 126.00 | 129.00 | 16,757,700 | 0 |
| 10-Dec-2024 | 129.00 | 140.00 | 128.00 | 128.00 | 654,400 | 0 |
| 09-Dec-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 197,200 | 0 |
| 06-Dec-2024 | 129.00 | 131.00 | 127.00 | 129.00 | 305,600 | 0 |
| 05-Dec-2024 | 127.00 | 139.00 | 127.00 | 129.00 | 179,000 | 0 |
| 04-Dec-2024 | 128.00 | 132.00 | 126.00 | 126.00 | 496,400 | 0 |
| 03-Dec-2024 | 130.00 | 130.00 | 125.00 | 128.00 | 371,000 | 0 |
| 02-Dec-2024 | 128.00 | 130.00 | 126.00 | 127.00 | 578,300 | 0 |
| 29-Nov-2024 | 131.00 | 131.00 | 124.00 | 128.00 | 536,900 | 0 |
| 28-Nov-2024 | 131.00 | 135.00 | 127.00 | 128.00 | 347,200 | 0 |
| 26-Nov-2024 | 140.00 | 140.00 | 130.00 | 131.00 | 512,100 | 0 |
| 25-Nov-2024 | 130.00 | 148.00 | 129.00 | 135.00 | 4,256,100 | 0 |
| 22-Nov-2024 | 117.00 | 131.00 | 117.00 | 130.00 | 1,363,600 | 0 |
| 21-Nov-2024 | 133.00 | 133.00 | 122.00 | 127.00 | 2,135,000 | 0 |
| 20-Nov-2024 | 151.00 | 151.00 | 125.00 | 132.00 | 7,257,600 | 0 |
| 19-Nov-2024 | 163.00 | 163.00 | 149.00 | 150.00 | 4,417,000 | 0 |
| 18-Nov-2024 | 170.00 | 172.00 | 151.00 | 163.00 | 1,470,500 | 0 |
| 15-Nov-2024 | 171.00 | 175.00 | 167.00 | 169.00 | 289,500 | 0 |
| 14-Nov-2024 | 169.00 | 170.00 | 167.00 | 170.00 | 144,400 | 0 |
| 13-Nov-2024 | 169.00 | 170.00 | 167.00 | 169.00 | 160,800 | 0 |
| 12-Nov-2024 | 171.00 | 176.00 | 168.00 | 170.00 | 604,200 | 0 |
| 11-Nov-2024 | 174.00 | 178.00 | 171.00 | 171.00 | 71,700 | 0 |
| 08-Nov-2024 | 173.00 | 174.00 | 171.00 | 172.00 | 116,100 | 0 |
| 07-Nov-2024 | 175.00 | 177.00 | 171.00 | 173.00 | 111,500 | 0 |
| 06-Nov-2024 | 190.00 | 190.00 | 173.00 | 175.00 | 792,900 | 0 |
| 05-Nov-2024 | 196.00 | 196.00 | 189.00 | 189.00 | 256,900 | 0 |
| 04-Nov-2024 | 199.00 | 199.00 | 195.00 | 196.00 | 184,700 | 0 |
| 01-Nov-2024 | 197.00 | 199.00 | 192.00 | 196.00 | 289,700 | 0 |
| 31-Oct-2024 | 206.00 | 212.00 | 195.00 | 198.00 | 285,300 | 0 |
| 30-Oct-2024 | 212.00 | 216.00 | 199.00 | 202.00 | 1,564,400 | 0 |
| 29-Oct-2024 | 218.00 | 220.00 | 214.00 | 216.00 | 181,700 | 0 |
| 28-Oct-2024 | 218.00 | 218.00 | 216.00 | 218.00 | 71,200 | 0 |
| 25-Oct-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 114,700 | 0 |
| 24-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 20,000 | 0 |
| 23-Oct-2024 | 226.00 | 226.00 | 214.00 | 220.00 | 352,200 | 0 |
| 22-Oct-2024 | 222.00 | 232.00 | 218.00 | 218.00 | 222,100 | 0 |
| 21-Oct-2024 | 220.00 | 222.00 | 214.00 | 216.00 | 160,900 | 0 |
| 18-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 196,400 | 0 |
| 17-Oct-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 44,600 | 0 |
| 16-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 7,200 | 0 |
| 15-Oct-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 50,200 | 0 |
| 14-Oct-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 18,400 | 0 |
| 11-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 161,500 | 0 |
| 10-Oct-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 70,500 | 0 |
| 09-Oct-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 152,200 | 0 |
| 08-Oct-2024 | 216.00 | 228.00 | 216.00 | 220.00 | 105,000 | 0 |
| 07-Oct-2024 | 218.00 | 220.00 | 216.00 | 216.00 | 61,800 | 0 |
| 04-Oct-2024 | 218.00 | 220.00 | 218.00 | 218.00 | 52,500 | 0 |
| 03-Oct-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 65,900 | 0 |
| 02-Oct-2024 | 222.00 | 222.00 | 216.00 | 216.00 | 53,600 | 0 |
| 01-Oct-2024 | 220.00 | 226.00 | 218.00 | 220.00 | 36,100 | 0 |
| 30-Sep-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 246,200 | 0 |
| 27-Sep-2024 | 222.00 | 222.00 | 216.00 | 218.00 | 115,400 | 0 |
| 26-Sep-2024 | 218.00 | 254.00 | 218.00 | 222.00 | 578,900 | 0 |
| 25-Sep-2024 | 218.00 | 218.00 | 216.00 | 218.00 | 217,100 | 0 |
| 24-Sep-2024 | 220.00 | 222.00 | 218.00 | 218.00 | 34,700 | 0 |
| 23-Sep-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 366,800 | 0 |
| 20-Sep-2024 | 222.00 | 222.00 | 218.00 | 222.00 | 37,100 | 0 |
| 19-Sep-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 222,000 | 0 |
| 18-Sep-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 136,500 | 0 |
| 17-Sep-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 30,400 | 0 |
| 13-Sep-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 47,700 | 0 |
| 12-Sep-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 273,300 | 0 |
| 11-Sep-2024 | 220.00 | 224.00 | 218.00 | 218.00 | 115,700 | 0 |
| 10-Sep-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 332,100 | 0 |
| 09-Sep-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 24,100 | 0 |