| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 117.00 | 131.00 | 117.00 | 130.00 | 1,363,600 | 0 |
| 21-Nov-2024 | 133.00 | 133.00 | 122.00 | 127.00 | 2,135,000 | 0 |
| 20-Nov-2024 | 151.00 | 151.00 | 125.00 | 132.00 | 7,257,600 | 0 |
| 19-Nov-2024 | 163.00 | 163.00 | 149.00 | 150.00 | 4,417,000 | 0 |
| 18-Nov-2024 | 170.00 | 172.00 | 151.00 | 163.00 | 1,470,500 | 0 |
| 15-Nov-2024 | 171.00 | 175.00 | 167.00 | 169.00 | 289,500 | 0 |
| 14-Nov-2024 | 169.00 | 170.00 | 167.00 | 170.00 | 144,400 | 0 |
| 13-Nov-2024 | 169.00 | 170.00 | 167.00 | 169.00 | 160,800 | 0 |
| 12-Nov-2024 | 171.00 | 176.00 | 168.00 | 170.00 | 604,200 | 0 |
| 11-Nov-2024 | 174.00 | 178.00 | 171.00 | 171.00 | 71,700 | 0 |
| 08-Nov-2024 | 173.00 | 174.00 | 171.00 | 172.00 | 116,100 | 0 |
| 07-Nov-2024 | 175.00 | 177.00 | 171.00 | 173.00 | 111,500 | 0 |
| 06-Nov-2024 | 190.00 | 190.00 | 173.00 | 175.00 | 792,900 | 0 |
| 05-Nov-2024 | 196.00 | 196.00 | 189.00 | 189.00 | 256,900 | 0 |
| 04-Nov-2024 | 199.00 | 199.00 | 195.00 | 196.00 | 184,700 | 0 |
| 01-Nov-2024 | 197.00 | 199.00 | 192.00 | 196.00 | 289,700 | 0 |
| 31-Oct-2024 | 206.00 | 212.00 | 195.00 | 198.00 | 285,300 | 0 |
| 30-Oct-2024 | 212.00 | 216.00 | 199.00 | 202.00 | 1,564,400 | 0 |
| 29-Oct-2024 | 218.00 | 220.00 | 214.00 | 216.00 | 181,700 | 0 |
| 28-Oct-2024 | 218.00 | 218.00 | 216.00 | 218.00 | 71,200 | 0 |
| 25-Oct-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 114,700 | 0 |
| 24-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 20,000 | 0 |
| 23-Oct-2024 | 226.00 | 226.00 | 214.00 | 220.00 | 352,200 | 0 |
| 22-Oct-2024 | 222.00 | 232.00 | 218.00 | 218.00 | 222,100 | 0 |
| 21-Oct-2024 | 220.00 | 222.00 | 214.00 | 216.00 | 160,900 | 0 |
| 18-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 196,400 | 0 |
| 17-Oct-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 44,600 | 0 |
| 16-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 7,200 | 0 |
| 15-Oct-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 50,200 | 0 |
| 14-Oct-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 18,400 | 0 |
| 11-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 161,500 | 0 |
| 10-Oct-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 70,500 | 0 |
| 09-Oct-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 152,200 | 0 |
| 08-Oct-2024 | 216.00 | 228.00 | 216.00 | 220.00 | 105,000 | 0 |
| 07-Oct-2024 | 218.00 | 220.00 | 216.00 | 216.00 | 61,800 | 0 |
| 04-Oct-2024 | 218.00 | 220.00 | 218.00 | 218.00 | 52,500 | 0 |
| 03-Oct-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 65,900 | 0 |
| 02-Oct-2024 | 222.00 | 222.00 | 216.00 | 216.00 | 53,600 | 0 |
| 01-Oct-2024 | 220.00 | 226.00 | 218.00 | 220.00 | 36,100 | 0 |
| 30-Sep-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 246,200 | 0 |
| 27-Sep-2024 | 222.00 | 222.00 | 216.00 | 218.00 | 115,400 | 0 |
| 26-Sep-2024 | 218.00 | 254.00 | 218.00 | 222.00 | 578,900 | 0 |
| 25-Sep-2024 | 218.00 | 218.00 | 216.00 | 218.00 | 217,100 | 0 |
| 24-Sep-2024 | 220.00 | 222.00 | 218.00 | 218.00 | 34,700 | 0 |
| 23-Sep-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 366,800 | 0 |
| 20-Sep-2024 | 222.00 | 222.00 | 218.00 | 222.00 | 37,100 | 0 |
| 19-Sep-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 222,000 | 0 |
| 18-Sep-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 136,500 | 0 |
| 17-Sep-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 30,400 | 0 |
| 13-Sep-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 47,700 | 0 |
| 12-Sep-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 273,300 | 0 |
| 11-Sep-2024 | 220.00 | 224.00 | 218.00 | 218.00 | 115,700 | 0 |
| 10-Sep-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 332,100 | 0 |
| 09-Sep-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 24,100 | 0 |
| 06-Sep-2024 | 224.00 | 224.00 | 218.00 | 220.00 | 914,000 | 0 |
| 05-Sep-2024 | 226.00 | 230.00 | 222.00 | 224.00 | 55,100 | 0 |
| 04-Sep-2024 | 226.00 | 228.00 | 220.00 | 224.00 | 399,500 | 0 |
| 03-Sep-2024 | 226.00 | 234.00 | 226.00 | 226.00 | 265,400 | 0 |
| 02-Sep-2024 | 226.00 | 230.00 | 226.00 | 228.00 | 105,900 | 0 |
| 30-Aug-2024 | 230.00 | 230.00 | 228.00 | 228.00 | 29,800 | 0 |
| 29-Aug-2024 | 232.00 | 234.00 | 228.00 | 228.00 | 70,600 | 0 |
| 28-Aug-2024 | 230.00 | 230.00 | 228.00 | 230.00 | 20,800 | 0 |
| 27-Aug-2024 | 228.00 | 234.00 | 228.00 | 228.00 | 159,800 | 0 |
| 26-Aug-2024 | 230.00 | 234.00 | 228.00 | 230.00 | 64,200 | 0 |
| 23-Aug-2024 | 230.00 | 230.00 | 228.00 | 230.00 | 98,100 | 0 |
| 22-Aug-2024 | 230.00 | 232.00 | 228.00 | 228.00 | 67,700 | 0 |
| 21-Aug-2024 | 230.00 | 232.00 | 228.00 | 230.00 | 201,600 | 0 |
| 20-Aug-2024 | 228.00 | 230.00 | 228.00 | 230.00 | 77,100 | 0 |
| 19-Aug-2024 | 238.00 | 244.00 | 224.00 | 228.00 | 184,800 | 0 |
| 16-Aug-2024 | 228.00 | 228.00 | 222.00 | 224.00 | 44,500 | 0 |
| 15-Aug-2024 | 230.00 | 230.00 | 220.00 | 224.00 | 176,000 | 0 |
| 14-Aug-2024 | 230.00 | 232.00 | 226.00 | 230.00 | 215,900 | 0 |
| 13-Aug-2024 | 226.00 | 232.00 | 226.00 | 230.00 | 19,600 | 0 |
| 12-Aug-2024 | 228.00 | 230.00 | 224.00 | 224.00 | 31,800 | 0 |
| 09-Aug-2024 | 232.00 | 248.00 | 226.00 | 226.00 | 103,800 | 0 |
| 08-Aug-2024 | 228.00 | 230.00 | 228.00 | 228.00 | 76,800 | 0 |
| 07-Aug-2024 | 232.00 | 238.00 | 228.00 | 230.00 | 61,900 | 0 |
| 06-Aug-2024 | 228.00 | 232.00 | 228.00 | 228.00 | 110,300 | 0 |
| 05-Aug-2024 | 230.00 | 234.00 | 228.00 | 230.00 | 25,900 | 0 |
| 02-Aug-2024 | 236.00 | 236.00 | 228.00 | 228.00 | 312,400 | 0 |
| 01-Aug-2024 | 232.00 | 234.00 | 230.00 | 234.00 | 354,400 | 0 |
| 31-Jul-2024 | 232.00 | 236.00 | 230.00 | 234.00 | 52,000 | 0 |
| 30-Jul-2024 | 232.00 | 238.00 | 230.00 | 230.00 | 136,200 | 0 |
| 29-Jul-2024 | 234.00 | 240.00 | 232.00 | 234.00 | 50,900 | 0 |
| 26-Jul-2024 | 234.00 | 236.00 | 226.00 | 234.00 | 14,500 | 0 |
| 25-Jul-2024 | 236.00 | 236.00 | 232.00 | 236.00 | 15,800 | 0 |
| 24-Jul-2024 | 234.00 | 242.00 | 232.00 | 236.00 | 89,500 | 0 |
| 23-Jul-2024 | 236.00 | 236.00 | 232.00 | 234.00 | 205,300 | 0 |
| 22-Jul-2024 | 238.00 | 240.00 | 236.00 | 236.00 | 50,600 | 0 |
| 19-Jul-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 60,000 | 0 |
| 18-Jul-2024 | 240.00 | 246.00 | 238.00 | 238.00 | 52,400 | 0 |
| 17-Jul-2024 | 240.00 | 240.00 | 238.00 | 240.00 | 7,400 | 0 |
| 16-Jul-2024 | 238.00 | 238.00 | 234.00 | 238.00 | 7,800 | 0 |
| 15-Jul-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 31,600 | 0 |
| 12-Jul-2024 | 240.00 | 242.00 | 238.00 | 238.00 | 93,800 | 0 |
| 11-Jul-2024 | 242.00 | 242.00 | 240.00 | 240.00 | 47,200 | 0 |
| 10-Jul-2024 | 246.00 | 254.00 | 240.00 | 242.00 | 315,900 | 0 |
| 09-Jul-2024 | 234.00 | 262.00 | 234.00 | 260.00 | 127,700 | 0 |
| 08-Jul-2024 | 236.00 | 240.00 | 234.00 | 234.00 | 20,400 | 0 |
| 05-Jul-2024 | 232.00 | 236.00 | 232.00 | 232.00 | 50,800 | 0 |