| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 705.00 | 735.00 | 705.00 | 725.00 | 468,100 | 0 |
| 12-Oct-2021 | 710.00 | 710.00 | 700.00 | 705.00 | 83,200 | 0 |
| 11-Oct-2021 | 720.00 | 720.00 | 700.00 | 710.00 | 169,400 | 0 |
| 08-Oct-2021 | 705.00 | 715.00 | 700.00 | 715.00 | 1,178,300 | 0 |
| 07-Oct-2021 | 705.00 | 705.00 | 700.00 | 700.00 | 230,900 | 0 |
| 06-Oct-2021 | 705.00 | 705.00 | 700.00 | 705.00 | 465,100 | 0 |
| 05-Oct-2021 | 690.00 | 705.00 | 675.00 | 705.00 | 809,900 | 0 |
| 04-Oct-2021 | 675.00 | 695.00 | 675.00 | 690.00 | 282,200 | 0 |
| 01-Oct-2021 | 675.00 | 675.00 | 665.00 | 675.00 | 116,000 | 0 |
| 30-Sep-2021 | 675.00 | 680.00 | 660.00 | 670.00 | 2,309,500 | 0 |
| 29-Sep-2021 | 670.00 | 675.00 | 665.00 | 675.00 | 66,100 | 0 |
| 28-Sep-2021 | 665.00 | 670.00 | 655.00 | 665.00 | 3,050,700 | 0 |
| 27-Sep-2021 | 670.00 | 675.00 | 665.00 | 675.00 | 107,000 | 0 |
| 24-Sep-2021 | 670.00 | 670.00 | 665.00 | 670.00 | 14,500 | 0 |
| 23-Sep-2021 | 675.00 | 675.00 | 670.00 | 670.00 | 30,700 | 0 |
| 22-Sep-2021 | 670.00 | 675.00 | 660.00 | 675.00 | 39,900 | 0 |
| 21-Sep-2021 | 660.00 | 660.00 | 650.00 | 655.00 | 33,800 | 0 |
| 20-Sep-2021 | 670.00 | 670.00 | 645.00 | 660.00 | 262,500 | 0 |
| 17-Sep-2021 | 680.00 | 680.00 | 670.00 | 670.00 | 25,100 | 0 |
| 16-Sep-2021 | 680.00 | 690.00 | 670.00 | 680.00 | 39,800 | 0 |
| 15-Sep-2021 | 660.00 | 685.00 | 660.00 | 680.00 | 171,000 | 0 |
| 14-Sep-2021 | 670.00 | 670.00 | 660.00 | 665.00 | 189,200 | 0 |
| 13-Sep-2021 | 675.00 | 675.00 | 665.00 | 670.00 | 19,800 | 0 |
| 10-Sep-2021 | 675.00 | 675.00 | 670.00 | 675.00 | 24,800 | 0 |
| 09-Sep-2021 | 690.00 | 690.00 | 670.00 | 670.00 | 32,000 | 0 |
| 08-Sep-2021 | 680.00 | 680.00 | 665.00 | 675.00 | 105,500 | 0 |
| 07-Sep-2021 | 670.00 | 675.00 | 660.00 | 675.00 | 20,700 | 0 |
| 06-Sep-2021 | 680.00 | 680.00 | 660.00 | 670.00 | 259,300 | 0 |
| 03-Sep-2021 | 700.00 | 700.00 | 680.00 | 680.00 | 164,600 | 0 |
| 02-Sep-2021 | 700.00 | 705.00 | 685.00 | 700.00 | 287,900 | 0 |
| 01-Sep-2021 | 670.00 | 700.00 | 670.00 | 690.00 | 399,800 | 0 |
| 31-Aug-2021 | 670.00 | 675.00 | 655.00 | 675.00 | 164,300 | 0 |
| 30-Aug-2021 | 670.00 | 670.00 | 665.00 | 670.00 | 44,200 | 0 |
| 27-Aug-2021 | 670.00 | 670.00 | 660.00 | 665.00 | 18,300 | 0 |
| 26-Aug-2021 | 660.00 | 675.00 | 660.00 | 670.00 | 32,400 | 0 |
| 25-Aug-2021 | 690.00 | 690.00 | 635.00 | 660.00 | 463,000 | 0 |
| 24-Aug-2021 | 695.00 | 700.00 | 665.00 | 675.00 | 68,300 | 0 |
| 23-Aug-2021 | 685.00 | 700.00 | 685.00 | 695.00 | 168,700 | 0 |
| 20-Aug-2021 | 690.00 | 700.00 | 675.00 | 685.00 | 205,900 | 0 |
| 19-Aug-2021 | 695.00 | 710.00 | 665.00 | 685.00 | 621,600 | 0 |
| 18-Aug-2021 | 660.00 | 695.00 | 660.00 | 690.00 | 648,800 | 0 |
| 16-Aug-2021 | 675.00 | 680.00 | 655.00 | 660.00 | 1,839,700 | 0 |
| 13-Aug-2021 | 665.00 | 675.00 | 660.00 | 675.00 | 1,876,800 | 0 |
| 12-Aug-2021 | 660.00 | 675.00 | 655.00 | 670.00 | 439,100 | 0 |
| 10-Aug-2021 | 660.00 | 665.00 | 645.00 | 655.00 | 256,000 | 0 |
| 09-Aug-2021 | 665.00 | 665.00 | 660.00 | 660.00 | 230,200 | 0 |
| 06-Aug-2021 | 660.00 | 670.00 | 655.00 | 665.00 | 257,900 | 0 |
| 05-Aug-2021 | 650.00 | 660.00 | 645.00 | 655.00 | 148,400 | 0 |
| 04-Aug-2021 | 640.00 | 650.00 | 640.00 | 650.00 | 738,000 | 0 |
| 03-Aug-2021 | 620.00 | 650.00 | 605.00 | 635.00 | 221,200 | 0 |
| 02-Aug-2021 | 600.00 | 610.00 | 595.00 | 605.00 | 461,300 | 0 |
| 30-Jul-2021 | 600.00 | 620.00 | 595.00 | 600.00 | 703,700 | 0 |
| 29-Jul-2021 | 610.00 | 610.00 | 595.00 | 600.00 | 1,070,200 | 0 |
| 28-Jul-2021 | 610.00 | 625.00 | 600.00 | 610.00 | 1,859,200 | 0 |
| 27-Jul-2021 | 625.00 | 680.00 | 600.00 | 610.00 | 3,520,900 | 0 |
| 26-Jul-2021 | 640.00 | 640.00 | 620.00 | 625.00 | 818,400 | 0 |
| 23-Jul-2021 | 640.00 | 640.00 | 630.00 | 630.00 | 440,700 | 0 |
| 22-Jul-2021 | 665.00 | 665.00 | 640.00 | 640.00 | 449,400 | 0 |
| 21-Jul-2021 | 635.00 | 650.00 | 635.00 | 640.00 | 195,100 | 0 |
| 19-Jul-2021 | 650.00 | 655.00 | 625.00 | 635.00 | 86,000 | 0 |
| 16-Jul-2021 | 660.00 | 660.00 | 640.00 | 650.00 | 264,500 | 0 |
| 15-Jul-2021 | 645.00 | 670.00 | 645.00 | 650.00 | 197,000 | 0 |
| 14-Jul-2021 | 655.00 | 655.00 | 645.00 | 645.00 | 367,300 | 0 |
| 13-Jul-2021 | 680.00 | 690.00 | 640.00 | 650.00 | 650,300 | 0 |
| 12-Jul-2021 | 680.00 | 695.00 | 675.00 | 680.00 | 36,400 | 0 |
| 09-Jul-2021 | 685.00 | 685.00 | 675.00 | 680.00 | 43,900 | 0 |
| 08-Jul-2021 | 680.00 | 700.00 | 675.00 | 685.00 | 37,800 | 0 |
| 07-Jul-2021 | 695.00 | 700.00 | 680.00 | 690.00 | 430,200 | 0 |
| 06-Jul-2021 | 700.00 | 700.00 | 685.00 | 690.00 | 70,800 | 0 |
| 05-Jul-2021 | 680.00 | 695.00 | 675.00 | 695.00 | 181,900 | 0 |
| 02-Jul-2021 | 680.00 | 690.00 | 680.00 | 680.00 | 389,600 | 0 |
| 01-Jul-2021 | 680.00 | 690.00 | 680.00 | 680.00 | 109,100 | 0 |
| 30-Jun-2021 | 675.00 | 695.00 | 670.00 | 680.00 | 361,600 | 0 |
| 29-Jun-2021 | 675.00 | 700.00 | 670.00 | 675.00 | 2,493,300 | 0 |
| 28-Jun-2021 | 660.00 | 680.00 | 650.00 | 670.00 | 283,800 | 0 |
| 25-Jun-2021 | 685.00 | 685.00 | 670.00 | 675.00 | 48,100 | 0 |
| 24-Jun-2021 | 670.00 | 685.00 | 665.00 | 685.00 | 348,400 | 0 |
| 23-Jun-2021 | 705.00 | 705.00 | 670.00 | 670.00 | 72,500 | 0 |
| 22-Jun-2021 | 680.00 | 710.00 | 680.00 | 685.00 | 300,800 | 0 |
| 21-Jun-2021 | 665.00 | 700.00 | 665.00 | 680.00 | 1,239,900 | 0 |